21275 優必中銀六五購Ａ (認購證)
按盤價 
0.096 +0.005 (+5.495%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.091 | 141.400 | 19,090,000 | 114.798 | 9,620,000 | 0.094 | 9,370,000 | 0.094 |
| 21/01/2026 | 0.100 | 145.000 | 19,065,000 | 114.453 | 9,525,000 | 0.098 | 9,490,000 | 0.098 |
| 20/01/2026 | 0.091 | 139.400 | 6,645,000 | 115.707 | 3,420,000 | 0.093 | 3,200,000 | 0.092 |
| 19/01/2026 | 0.105 | 144.700 | 32,810,000 | 115.673 | 16,275,000 | 0.098 | 16,505,000 | 0.098 |
| 16/01/2026 | 0.084 | 133.200 | 17,125,000 | 116.718 | 8,365,000 | 0.086 | 8,650,000 | 0.086 |
| 15/01/2026 | 0.081 | 129.800 | 18,685,000 | 118.241 | 9,265,000 | 0.080 | 9,420,000 | 0.080 |
| 14/01/2026 | 0.078 | 128.100 | 40,155,000 | 118.040 | 19,940,000 | 0.084 | 20,150,000 | 0.084 |
| 13/01/2026 | 0.086 | 131.200 | 19,050,000 | 118.043 | 9,525,000 | 0.088 | 9,525,000 | 0.088 |
| 12/01/2026 | 0.091 | 132.200 | 7,760,000 | 118.726 | 3,910,000 | 0.082 | 3,850,000 | 0.082 |
| 09/01/2026 | 0.082 | 126.700 | 6,890,000 | 118.783 | 3,365,000 | 0.083 | 3,525,000 | 0.083 |
| 08/01/2026 | 0.082 | 127.000 | 7,225,000 | 117.995 | 3,570,000 | 0.086 | 3,655,000 | 0.086 |
| 07/01/2026 | 0.087 | 128.500 | 3,820,000 | 118.250 | 1,990,000 | 0.087 | 1,830,000 | 0.087 |
| 06/01/2026 | 0.091 | 128.600 | 6,670,000 | 119.444 | 3,330,000 | 0.091 | 3,340,000 | 0.091 |
| 05/01/2026 | 0.091 | 127.900 | 6,740,000 | 119.674 | 3,310,000 | 0.089 | 3,430,000 | 0.089 |
| 02/01/2026 | 0.102 | 131.000 | 7,400,000 | 119.711 | 3,715,000 | 0.096 | 3,685,000 | 0.096 |
| 31/12/2025 | 0.094 | 126.300 | 8,905,000 | 120.235 | 4,410,000 | 0.099 | 4,495,000 | 0.099 |
| 30/12/2025 | 0.101 | 129.400 | 4,480,000 | 119.501 | 2,265,000 | 0.083 | 2,215,000 | 0.083 |
| 29/12/2025 | 0.081 | 119.500 | 660,000 | 120.465 | 360,000 | 0.081 | 300,000 | 0.079 |
| 24/12/2025 | 0.064 | 109.500 | 65,000 | 120.104 | 65,000 | 0.065 | ||
| 23/12/2025 | 0.067 | 110.300 | 5,120,000 | 120.391 | 2,560,000 | 0.071 | 2,560,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
