| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.385 | 14.880 | 0 | 47.819 | ||||
| 07/05/2026 | 0.385 | 14.700 | 0 | 52.103 | ||||
| 06/05/2026 | 0.520 | 15.760 | 0 | 49.038 | ||||
| 05/05/2026 | 0.590 | 16.110 | 0 | 52.277 | ||||
| 04/05/2026 | 0.600 | 16.290 | 0 | 48.057 | ||||
| 30/04/2026 | 0.600 | 16.380 | 0 | 43.699 | ||||
| 29/04/2026 | 0.570 | 16.160 | 0 | 44.656 | ||||
| 28/04/2026 | 0.425 | 15.260 | 0 | 42.738 | ||||
| 27/04/2026 | 0.420 | 14.980 | 0 | 48.879 | ||||
| 24/04/2026 | 0.445 | 15.320 | 0 | 43.946 | ||||
| 23/04/2026 | 0.445 | 15.240 | 0 | 45.834 | ||||
| 22/04/2026 | 0.355 | 14.490 | 0 | 47.457 | ||||
| 21/04/2026 | 0.355 | 14.600 | 0 | 44.857 | ||||
| 20/04/2026 | 0.325 | 14.150 | 0 | 49.077 | ||||
| 17/04/2026 | 0.365 | 14.390 | 0 | 50.221 | ||||
| 16/04/2026 | 0.390 | 14.710 | 0 | 47.308 | ||||
| 15/04/2026 | 0.390 | 14.700 | 0 | 47.302 | ||||
| 14/04/2026 | 0.390 | 14.740 | 0 | 46.344 | ||||
| 13/04/2026 | 0.360 | 14.460 | 0 | 47.110 | ||||
| 10/04/2026 | 0.335 | 14.250 | 0 | 46.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF