21300 百度摩通六三購Ｄ (認購證)
按盤價 
0.151 +0.006 (+4.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.145 | 155.200 | 14,235,000 | 51.181 | 6,965,000 | 0.141 | 6,765,000 | 0.140 |
| 26/01/2026 | 0.147 | 155.500 | 24,280,000 | 50.724 | 11,820,000 | 0.143 | 12,235,000 | 0.143 |
| 23/01/2026 | 0.179 | 160.500 | 24,415,000 | 49.021 | 11,690,000 | 0.171 | 11,200,000 | 0.170 |
| 22/01/2026 | 0.181 | 160.000 | 34,410,000 | 50.948 | 15,620,000 | 0.179 | 15,650,000 | 0.178 |
| 21/01/2026 | 0.147 | 153.700 | 12,210,000 | 52.968 | 6,620,000 | 0.146 | 5,015,000 | 0.146 |
| 20/01/2026 | 0.118 | 148.800 | 1,960,000 | 51.862 | 960,000 | 0.104 | 975,000 | 0.104 |
| 19/01/2026 | 0.112 | 147.400 | 6,655,000 | 51.953 | 3,355,000 | 0.114 | 3,090,000 | 0.115 |
| 16/01/2026 | 0.104 | 145.600 | 14,375,000 | 51.044 | 6,980,000 | 0.107 | 7,155,000 | 0.107 |
| 15/01/2026 | 0.112 | 146.200 | 35,730,000 | 52.707 | 17,090,000 | 0.112 | 17,000,000 | 0.112 |
| 14/01/2026 | 0.111 | 145.100 | 19,885,000 | 54.122 | 9,720,000 | 0.103 | 9,655,000 | 0.103 |
| 13/01/2026 | 0.097 | 142.400 | 26,915,000 | 53.127 | 13,305,000 | 0.102 | 13,140,000 | 0.102 |
| 12/01/2026 | 0.107 | 144.700 | 23,250,000 | 52.347 | 10,675,000 | 0.095 | 11,100,000 | 0.095 |
| 09/01/2026 | 0.074 | 137.400 | 5,855,000 | 50.747 | 2,950,000 | 0.076 | 2,805,000 | 0.075 |
| 08/01/2026 | 0.091 | 140.300 | 6,345,000 | 52.483 | 3,075,000 | 0.090 | 3,205,000 | 0.089 |
| 07/01/2026 | 0.113 | 145.100 | 12,180,000 | 51.959 | 5,800,000 | 0.113 | 5,755,000 | 0.113 |
| 06/01/2026 | 0.117 | 145.900 | 7,685,000 | 51.626 | 3,835,000 | 0.122 | 3,595,000 | 0.120 |
| 05/01/2026 | 0.108 | 143.400 | 1,825,000 | 52.520 | 815,000 | 0.112 | 960,000 | 0.115 |
| 02/01/2026 | 0.113 | 143.800 | 23,285,000 | 52.602 | 12,355,000 | 0.104 | 10,325,000 | 0.104 |
| 31/12/2025 | 0.063 | 131.500 | 2,355,000 | 52.171 | 1,325,000 | 0.061 | 980,000 | 0.061 |
| 30/12/2025 | 0.056 | 129.700 | 5,020,000 | 51.289 | 3,885,000 | 0.051 | 760,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
