21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.187 -0.003 (-1.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.190 | 66.650 | 0 | 60.013 | ||||
| 08/12/2025 | 0.176 | 68.250 | 0 | 59.910 | ||||
| 05/12/2025 | 0.176 | 69.200 | 0 | 61.889 | ||||
| 04/12/2025 | 0.186 | 67.500 | 0 | 60.022 | ||||
| 03/12/2025 | 0.186 | 67.400 | 0 | 59.464 | ||||
| 02/12/2025 | 0.176 | 68.950 | 0 | 60.575 | ||||
| 01/12/2025 | 0.184 | 68.350 | 0 | 61.289 | ||||
| 28/11/2025 | 0.185 | 67.800 | 0 | 59.293 | ||||
| 27/11/2025 | 0.182 | 68.400 | 40,000 | 59.792 | 20,000 | 0.181 | 20,000 | 0.180 |
| 26/11/2025 | 0.181 | 68.650 | 0 | 59.929 | ||||
| 25/11/2025 | 0.168 | 70.650 | 0 | 61.010 | ||||
| 24/11/2025 | 0.188 | 68.550 | 0 | 61.714 | ||||
| 21/11/2025 | 0.227 | 64.000 | 0 | 60.027 | ||||
| 20/11/2025 | 0.223 | 64.950 | 10,000 | 61.591 | 5,000 | 0.230 | 5,000 | 0.220 |
| 19/11/2025 | 0.233 | 63.500 | 0 | 59.909 | ||||
| 18/11/2025 | 0.225 | 64.650 | 0 | 60.955 | ||||
| 17/11/2025 | 0.204 | 66.800 | 0 | 60.457 | ||||
| 14/11/2025 | 0.203 | 67.100 | 0 | 60.353 | ||||
| 13/11/2025 | 0.186 | 69.100 | 0 | 60.180 | ||||
| 12/11/2025 | 0.185 | 69.700 | 0 | 61.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
