21340 騰訊瑞銀六四沽Ｂ (認沽證)
按盤價 
0.085 -0.003 (-3.409%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.088 | 597.500 | 2,810,000 | 27.245 | 1,160,000 | 0.087 | 1,120,000 | 0.085 |
| 21/01/2026 | 0.081 | 602.500 | 3,530,000 | 27.423 | 1,740,000 | 0.080 | 1,590,000 | 0.080 |
| 20/01/2026 | 0.081 | 601.000 | 1,350,000 | 26.886 | 520,000 | 0.082 | 520,000 | 0.078 |
| 19/01/2026 | 0.074 | 610.000 | 2,420,000 | 27.937 | 1,290,000 | 0.075 | 960,000 | 0.075 |
| 16/01/2026 | 0.070 | 617.500 | 9,000,000 | 28.570 | 3,910,000 | 0.067 | 4,060,000 | 0.067 |
| 15/01/2026 | 0.067 | 622.000 | 8,440,000 | 28.939 | 5,980,000 | 0.064 | 2,080,000 | 0.062 |
| 14/01/2026 | 0.061 | 633.000 | 10,510,000 | 30.121 | 5,080,000 | 0.057 | 4,650,000 | 0.056 |
| 13/01/2026 | 0.064 | 627.500 | 1,494,970,000 | 29.356 | 745,200,000 | 0.057 | 749,030,000 | 0.057 |
| 12/01/2026 | 0.065 | 623.000 | 9,020,000 | 28.419 | 3,830,000 | 0.067 | 4,610,000 | 0.067 |
| 09/01/2026 | 0.080 | 611.000 | 1,270,000 | 27.481 | 660,000 | 0.079 | 440,000 | 0.077 |
| 08/01/2026 | 0.077 | 616.000 | 1,630,000 | 28.031 | 880,000 | 0.076 | 740,000 | 0.075 |
| 07/01/2026 | 0.068 | 624.500 | 2,400,000 | 28.408 | 1,220,000 | 0.069 | 1,170,000 | 0.068 |
| 06/01/2026 | 0.060 | 632.500 | 941,420,000 | 28.616 | 470,540,000 | 0.055 | 470,870,000 | 0.055 |
| 05/01/2026 | 0.069 | 624.500 | 1,800,000 | 28.226 | 900,000 | 0.070 | 900,000 | 0.071 |
| 02/01/2026 | 0.075 | 623.000 | 1,040,000 | 28.328 | 520,000 | 0.080 | 520,000 | 0.081 |
| 31/12/2025 | 0.118 | 599.000 | 200,000 | 27.934 | 100,000 | 0.119 | 100,000 | 0.118 |
| 30/12/2025 | 0.118 | 600.000 | 800,000 | 28.087 | 400,000 | 0.118 | 400,000 | 0.117 |
| 29/12/2025 | 0.123 | 596.500 | 400,000 | 27.655 | 200,000 | 0.111 | 200,000 | 0.108 |
| 24/12/2025 | 0.114 | 603.000 | 0 | 27.591 | ||||
| 23/12/2025 | 0.115 | 602.000 | 320,000 | 27.399 | 160,000 | 0.111 | 160,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
