21350 金沙瑞銀六三購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.065 | 20.500 | 0 | 51.664 | ||||
| 08/12/2025 | 0.083 | 21.060 | 78,000 | 51.855 | 78,000 | 0.083 | ||
| 05/12/2025 | 0.093 | 21.400 | 0 | 50.953 | ||||
| 04/12/2025 | 0.098 | 21.460 | 0 | 51.214 | ||||
| 03/12/2025 | 0.112 | 21.800 | 0 | 51.254 | ||||
| 02/12/2025 | 0.114 | 21.880 | 0 | 50.783 | ||||
| 01/12/2025 | 0.100 | 21.420 | 0 | 50.988 | ||||
| 28/11/2025 | 0.097 | 21.200 | 0 | 51.043 | ||||
| 27/11/2025 | 0.082 | 20.660 | 0 | 51.206 | ||||
| 26/11/2025 | 0.070 | 19.980 | 0 | 52.380 | ||||
| 25/11/2025 | 0.062 | 19.750 | 0 | 51.602 | ||||
| 24/11/2025 | 0.061 | 19.630 | 0 | 51.799 | ||||
| 21/11/2025 | 0.053 | 19.070 | 0 | 52.242 | ||||
| 20/11/2025 | 0.081 | 20.280 | 0 | 51.447 | ||||
| 19/11/2025 | 0.086 | 20.260 | 0 | 52.248 | ||||
| 18/11/2025 | 0.098 | 20.620 | 0 | 52.079 | ||||
| 17/11/2025 | 0.113 | 20.940 | 0 | 52.461 | ||||
| 14/11/2025 | 0.123 | 21.080 | 0 | 52.519 | ||||
| 13/11/2025 | 0.133 | 21.320 | 0 | 52.369 | ||||
| 12/11/2025 | 0.134 | 21.380 | 0 | 51.958 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
