21351 騰訊瑞銀六三購Ｃ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 605.000 | 0 | 38.631 | |||||
| 05/12/2025 | 610.000 | 0 | 38.578 | 10,000 | 0.018 | |||
| 04/12/2025 | 612.000 | 0 | 38.484 | 10,000 | 0.019 | |||
| 03/12/2025 | 611.000 | 0 | 39.120 | |||||
| 02/12/2025 | 617.000 | 0 | 38.070 | 10,000 | 0.021 | 10,000 | 0.022 | |
| 01/12/2025 | 619.500 | 0 | 38.179 | |||||
| 28/11/2025 | 611.500 | 0 | 38.759 | 20,000 | 0.023 | |||
| 27/11/2025 | 611.500 | 0 | 38.590 | 300,000 | 0.026 | 290,000 | 0.025 | |
| 26/11/2025 | 619.500 | 0 | 38.996 | 460,000 | 0.029 | 460,000 | 0.028 | |
| 25/11/2025 | 625.000 | 0 | 38.243 | 370,000 | 0.032 | 220,000 | 0.033 | |
| 24/11/2025 | 624.500 | 0 | 38.392 | 5,190,000 | 0.030 | 3,120,000 | 0.029 | |
| 21/11/2025 | 610.000 | 0 | 39.135 | 3,960,000 | 0.028 | 5,880,000 | 0.027 | |
| 20/11/2025 | 621.000 | 0 | 38.702 | 570,000 | 0.034 | 890,000 | 0.032 | |
| 19/11/2025 | 622.500 | 0 | 39.013 | 2,380,000 | 0.038 | 2,430,000 | 0.038 | |
| 18/11/2025 | 623.500 | 0 | 38.902 | 8,360,000 | 0.040 | 8,650,000 | 0.038 | |
| 17/11/2025 | 636.500 | 0 | 38.533 | 300,000 | 0.046 | 290,000 | 0.047 | |
| 14/11/2025 | 641.000 | 0 | 38.506 | 530,000 | 0.055 | 520,000 | 0.056 | |
| 13/11/2025 | 656.000 | 0 | 37.829 | 1,320,000 | 0.058 | 1,360,000 | 0.057 | |
| 12/11/2025 | 657.000 | 0 | 37.979 | 580,000 | 0.062 | 370,000 | 0.062 | |
| 11/11/2025 | 650.000 | 0 | 37.891 | 1,020,000 | 0.058 | 1,230,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
