21354 海螺瑞銀六四購Ａ (認購證)
按盤價 
0.027 +0.001 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.026 | 24.520 | 700,000 | 45.334 | 400,000 | 0.031 | 300,000 | 0.031 |
| 05/02/2026 | 0.029 | 24.860 | 200,000 | 44.514 | 100,000 | 0.028 | 100,000 | 0.027 |
| 04/02/2026 | 0.029 | 24.820 | 3,100,000 | 44.425 | 1,600,000 | 0.028 | 1,500,000 | 0.027 |
| 03/02/2026 | 0.026 | 24.480 | 1,000,000 | 44.604 | 400,000 | 0.025 | 600,000 | 0.027 |
| 02/02/2026 | 0.021 | 23.860 | 800,000 | 45.101 | 400,000 | 0.025 | 400,000 | 0.025 |
| 30/01/2026 | 0.033 | 24.820 | 2,400,000 | 44.570 | 1,200,000 | 0.043 | 1,200,000 | 0.043 |
| 29/01/2026 | 0.043 | 25.460 | 1,900,000 | 44.392 | 950,000 | 0.038 | 950,000 | 0.038 |
| 28/01/2026 | 0.038 | 25.080 | 3,300,000 | 44.472 | 1,650,000 | 0.036 | 1,650,000 | 0.036 |
| 27/01/2026 | 0.032 | 24.460 | 600,000 | 45.233 | 300,000 | 0.033 | 300,000 | 0.033 |
| 26/01/2026 | 0.033 | 24.460 | 2,400,000 | 45.352 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 23/01/2026 | 0.027 | 23.880 | 700,000 | 45.053 | 350,000 | 0.027 | 350,000 | 0.027 |
| 22/01/2026 | 0.032 | 24.280 | 400,000 | 44.822 | 200,000 | 0.024 | 200,000 | 0.023 |
| 21/01/2026 | 0.020 | 23.040 | 200,000 | 45.323 | 100,000 | 0.020 | 100,000 | 0.019 |
| 20/01/2026 | 0.025 | 23.560 | 800,000 | 44.976 | 400,000 | 0.023 | 400,000 | 0.022 |
| 19/01/2026 | 0.019 | 22.740 | 0 | 45.715 | ||||
| 16/01/2026 | 0.020 | 22.800 | 0 | 45.213 | ||||
| 15/01/2026 | 0.025 | 23.140 | 100,000 | 45.791 | 50,000 | 0.027 | 50,000 | 0.026 |
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.740 | ||||
| 13/01/2026 | 0.026 | 23.200 | 0 | 45.424 | ||||
| 12/01/2026 | 0.023 | 22.900 | 0 | 45.243 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
