21370 阿里匯豐六三購Ｆ (認購證)
按盤價 
0.036 -0.006 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 153.400 | 0 | 42.390 | |||||
| 05/12/2025 | 155.000 | 0 | 42.766 | |||||
| 04/12/2025 | 154.400 | 0 | 43.103 | 1,090,000 | 0.041 | |||
| 03/12/2025 | 153.600 | 0 | 43.622 | 520,000 | 0.045 | 21,830,000 | 0.043 | |
| 02/12/2025 | 157.000 | 0 | 43.977 | 6,680,000 | 0.057 | 9,370,000 | 0.057 | |
| 01/12/2025 | 154.900 | 0 | 43.871 | 43,810,000 | 0.051 | 42,660,000 | 0.050 | |
| 28/11/2025 | 151.500 | 0 | 44.784 | 2,540,000 | 0.043 | 480,000 | 0.043 | |
| 27/11/2025 | 150.600 | 0 | 45.387 | 4,210,000 | 0.046 | 7,250,000 | 0.043 | |
| 26/11/2025 | 154.800 | 0 | 45.488 | 2,670,000 | 0.057 | 8,630,000 | 0.056 | |
| 25/11/2025 | 157.800 | 0 | 47.418 | 6,290,000 | 0.073 | |||
| 24/11/2025 | 154.500 | 0 | 48.401 | 7,460,000 | 0.057 | 1,780,000 | 0.060 | |
| 21/11/2025 | 147.600 | 0 | 47.506 | 3,460,000 | 0.047 | 15,370,000 | 0.048 | |
| 20/11/2025 | 154.800 | 0 | 48.246 | 4,660,000 | 0.066 | |||
| 19/11/2025 | 156.400 | 0 | 48.451 | 2,340,000 | 0.070 | 110,000 | 0.071 | |
| 18/11/2025 | 154.600 | 0 | 47.626 | 200,000 | 0.076 | 100,000 | 0.072 | |
| 17/11/2025 | 154.900 | 0 | 48.123 | 280,000 | 0.072 | 1,010,000 | 0.069 | |
| 14/11/2025 | 154.900 | 0 | 47.820 | 3,500,000 | 0.076 | 760,000 | 0.071 | |
| 13/11/2025 | 162.000 | 0 | 46.496 | 11,520,000 | 0.091 | 1,360,000 | 0.086 | |
| 12/11/2025 | 156.800 | 0 | 47.187 | 20,000 | 0.073 | |||
| 11/11/2025 | 160.400 | 0 | 46.175 | 3,790,000 | 0.079 | 420,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
