21388 五礦麥銀六七購Ａ (認購證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.102 | 7.460 | 5,240,000 | 82.393 | 2,620,000 | 0.112 | 2,620,000 | 0.114 |
| 25/03/2026 | 0.128 | 7.830 | 4,680,000 | 82.560 | 2,840,000 | 0.134 | 1,840,000 | 0.129 |
| 24/03/2026 | 0.101 | 7.650 | 17,120,000 | 76.979 | 8,040,000 | 0.096 | 9,060,000 | 0.096 |
| 23/03/2026 | 0.087 | 7.120 | 8,320,000 | 82.960 | 4,160,000 | 0.096 | 4,160,000 | 0.097 |
| 20/03/2026 | 0.115 | 7.560 | 5,560,000 | 82.248 | 2,780,000 | 0.126 | 2,780,000 | 0.126 |
| 19/03/2026 | 0.141 | 7.900 | 3,400,000 | 82.629 | 1,800,000 | 0.153 | 1,500,000 | 0.153 |
| 18/03/2026 | 0.189 | 8.450 | 8,280,000 | 83.467 | 4,140,000 | 0.180 | 4,140,000 | 0.179 |
| 17/03/2026 | 0.179 | 8.350 | 8,920,000 | 82.633 | 4,460,000 | 0.194 | 4,460,000 | 0.194 |
| 16/03/2026 | 0.177 | 8.300 | 4,880,000 | 82.853 | 2,440,000 | 0.161 | 2,440,000 | 0.161 |
| 13/03/2026 | 0.196 | 8.450 | 3,580,000 | 83.437 | 1,580,000 | 0.224 | 1,900,000 | 0.225 |
| 12/03/2026 | 0.221 | 8.720 | 2,400,000 | 83.266 | 1,200,000 | 0.226 | 1,200,000 | 0.226 |
| 11/03/2026 | 0.239 | 8.910 | 4,400,000 | 82.913 | 2,200,000 | 0.241 | 2,200,000 | 0.241 |
| 10/03/2026 | 0.241 | 8.960 | 1,520,000 | 81.758 | 760,000 | 0.257 | 760,000 | 0.258 |
| 09/03/2026 | 0.232 | 8.800 | 4,600,000 | 82.977 | 2,300,000 | 0.180 | 2,300,000 | 0.179 |
| 06/03/2026 | 0.255 | 8.990 | 3,500,000 | 83.043 | 2,020,000 | 0.231 | 1,480,000 | 0.232 |
| 05/03/2026 | 0.248 | 9.000 | 8,100,000 | 80.747 | 3,780,000 | 0.281 | 4,320,000 | 0.281 |
| 04/03/2026 | 0.325 | 9.570 | 3,820,000 | 84.548 | 1,900,000 | 0.339 | 1,920,000 | 0.337 |
| 03/03/2026 | 0.385 | 10.000 | 1,480,000 | 86.658 | 820,000 | 0.402 | 640,000 | 0.412 |
| 02/03/2026 | 0.510 | 11.030 | 1,720,000 | 85.421 | 860,000 | 0.479 | 860,000 | 0.477 |
| 27/02/2026 | 0.470 | 10.810 | 2,360,000 | 81.993 | 1,160,000 | 0.486 | 1,180,000 | 0.486 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
