| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.146 | 8,917.700 | 0 | 21.782 | ||||
| 12/12/2025 | 0.126 | 9,079.350 | 0 | 22.338 | ||||
| 11/12/2025 | 0.149 | 8,934.280 | 0 | 22.088 | ||||
| 10/12/2025 | 0.149 | 8,954.690 | 0 | 22.422 | ||||
| 09/12/2025 | 0.153 | 8,936.410 | 0 | 22.350 | ||||
| 08/12/2025 | 0.129 | 9,083.530 | 0 | 22.347 | ||||
| 05/12/2025 | 0.118 | 9,198.300 | 0 | 22.752 | ||||
| 04/12/2025 | 0.134 | 9,106.480 | 0 | 22.924 | ||||
| 03/12/2025 | 0.148 | 9,028.550 | 0 | 23.024 | ||||
| 02/12/2025 | 0.130 | 9,182.650 | 0 | 23.780 | ||||
| 01/12/2025 | 0.135 | 9,172.840 | 0 | 24.103 | ||||
| 28/11/2025 | 0.138 | 9,130.180 | 0 | 23.409 | ||||
| 27/11/2025 | 0.141 | 9,164.870 | 0 | 24.285 | ||||
| 26/11/2025 | 0.143 | 9,162.370 | 0 | 24.377 | ||||
| 25/11/2025 | 0.145 | 9,158.310 | 0 | 24.617 | ||||
| 24/11/2025 | 0.163 | 9,079.420 | 0 | 25.149 | ||||
| 21/11/2025 | 0.189 | 8,919.780 | 0 | 24.758 | ||||
| 20/11/2025 | 0.152 | 9,143.340 | 0 | 24.703 | ||||
| 19/11/2025 | 0.152 | 9,151.040 | 0 | 24.751 | ||||
| 18/11/2025 | 0.152 | 9,174.840 | 0 | 25.162 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |