21443 騰訊摩通六三購Ｄ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.013 | 597.500 | 0 | 51.080 | ||||
| 21/01/2026 | 0.013 | 602.500 | 0 | 49.803 | ||||
| 20/01/2026 | 0.013 | 601.000 | 0 | 49.669 | ||||
| 19/01/2026 | 0.013 | 610.000 | 0 | 47.753 | ||||
| 16/01/2026 | 0.013 | 617.500 | 0 | 45.451 | ||||
| 15/01/2026 | 0.013 | 622.000 | 600,000 | 44.390 | 600,000 | 0.013 | ||
| 14/01/2026 | 0.013 | 633.000 | 870,000 | 42.319 | ||||
| 13/01/2026 | 0.012 | 627.500 | 1,000,000 | 42.317 | 900,000 | 0.012 | ||
| 12/01/2026 | 0.010 | 623.000 | 250,000 | 41.540 | 250,000 | 0.010 | ||
| 09/01/2026 | 0.011 | 611.000 | 0 | 43.125 | ||||
| 08/01/2026 | 0.011 | 616.000 | 0 | 42.075 | ||||
| 07/01/2026 | 0.011 | 624.500 | 0 | 40.521 | ||||
| 06/01/2026 | 0.011 | 632.500 | 0 | 39.095 | ||||
| 05/01/2026 | 0.011 | 624.500 | 0 | 40.019 | ||||
| 02/01/2026 | 0.011 | 623.000 | 0 | 39.490 | ||||
| 31/12/2025 | 0.010 | 599.000 | 0 | 41.908 | ||||
| 30/12/2025 | 0.010 | 600.000 | 500,000 | 41.492 | 500,000 | 0.010 | ||
| 29/12/2025 | 0.011 | 596.500 | 0 | 42.355 | ||||
| 24/12/2025 | 0.011 | 603.000 | 0 | 40.236 | ||||
| 23/12/2025 | 0.011 | 602.000 | 0 | 40.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
