21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.053 | 2,964.000 | 948,500 | 30.389 | 948,500 | 0.048 | ||
| 08/07/2026 | 0.044 | 2,970.000 | 614,000 | 28.330 | 20,000 | 0.044 | 594,000 | 0.044 |
| 07/07/2026 | 0.045 | 2,968.000 | 200,000 | 28.411 | 100,000 | 0.044 | 100,000 | 0.045 |
| 06/07/2026 | 0.057 | 2,994.000 | 326,000 | 29.054 | 326,000 | 0.056 | ||
| 03/07/2026 | 0.062 | 3,000.000 | 781,000 | 28.971 | 101,000 | 0.059 | 680,000 | 0.064 |
| 02/07/2026 | 0.046 | 2,923.000 | 602,500 | 29.611 | 2,500 | 0.044 | 600,000 | 0.047 |
| 30/06/2026 | 0.043 | 2,908.000 | 205,000 | 29.331 | 100,000 | 0.037 | 105,000 | 0.039 |
| 29/06/2026 | 0.049 | 2,922.000 | 480,000 | 29.620 | 80,000 | 0.050 | 400,000 | 0.050 |
| 26/06/2026 | 0.045 | 2,895.000 | 40,000 | 29.527 | 40,000 | 0.045 | ||
| 25/06/2026 | 0.041 | 2,875.000 | 219,500 | 29.444 | 90,000 | 0.040 | 129,500 | 0.041 |
| 24/06/2026 | 0.059 | 2,935.000 | 3,000 | 29.787 | 3,000 | 0.059 | ||
| 23/06/2026 | 0.062 | 2,949.000 | 1,480,000 | 29.440 | 1,320,000 | 0.070 | 160,000 | 0.069 |
| 22/06/2026 | 0.082 | 3,020.000 | 330,000 | 28.804 | 100,000 | 0.084 | 229,500 | 0.084 |
| 18/06/2026 | 0.112 | 3,088.000 | 881,000 | 28.376 | 241,000 | 0.118 | 540,000 | 0.117 |
| 17/06/2026 | 0.136 | 3,112.000 | 100,000 | 29.448 | 100,000 | 0.137 | ||
| 16/06/2026 | 0.142 | 3,116.000 | 874,000 | 29.696 | 429,000 | 0.140 | 445,000 | 0.139 |
| 15/06/2026 | 0.132 | 3,109.000 | 1,414,500 | 28.926 | 718,500 | 0.131 | 696,000 | 0.132 |
| 12/06/2026 | 0.094 | 3,021.000 | 1,083,000 | 28.637 | 503,000 | 0.095 | 580,000 | 0.097 |
| 11/06/2026 | 0.078 | 2,961.000 | 731,500 | 29.207 | 170,000 | 0.073 | 361,500 | 0.077 |
| 10/06/2026 | 0.088 | 3,012.000 | 783,500 | 28.060 | 783,500 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
