21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.073 | 3,336.000 | 2,650,000 | 16,267,500 | 23.239 | 20,000 | 0.073 | 2,502,500 | 0.083 |
| 21/08/2026 | 0.048 | 3,282.000 | 1,912,000 | 13,785,000 | 19.693 | 680,500 | 0.036 | ||
| 20/08/2026 | 0.031 | 3,230.000 | 11,604,500 | 14,465,500 | 20.665 | 200,000 | 0.024 | 11,104,500 | 0.025 |
| 19/08/2026 | 0.020 | 3,131.000 | 0 | 3,561,000 | 5.087 | ||||
| 18/08/2026 | 0.020 | 3,160.000 | 100,000 | 3,561,000 | 5.087 | ||||
| 17/08/2026 | 0.021 | 3,166.000 | 2,500 | 3,561,000 | 5.087 | 2,500 | 0.020 | ||
| 14/08/2026 | 0.022 | 3,139.000 | 0 | 3,563,500 | 5.091 | ||||
| 13/08/2026 | 0.026 | 3,146.000 | 100,000 | 3,563,500 | 5.091 | 100,000 | 0.030 | ||
| 12/08/2026 | 0.032 | 3,171.000 | 593,000 | 3,663,500 | 5.234 | 593,000 | 0.030 | ||
| 11/08/2026 | 0.031 | 3,132.000 | 1,391,500 | 3,070,500 | 4.386 | 882,000 | 0.035 | 509,500 | 0.037 |
| 10/08/2026 | 0.033 | 3,140.000 | 395,500 | 3,443,000 | 4.919 | 100,000 | 0.030 | 295,500 | 0.030 |
| 07/08/2026 | 0.027 | 3,088.000 | 544,500 | 3,247,500 | 4.639 | 544,500 | 0.027 | ||
| 06/08/2026 | 0.020 | 3,066.000 | 221,000 | 2,703,000 | 3.861 | 221,000 | 0.020 | ||
| 05/08/2026 | 0.013 | 3,002.000 | 10,000 | 2,482,000 | 3.546 | 10,000 | 0.013 | ||
| 04/08/2026 | 0.014 | 2,940.000 | 0 | 2,492,000 | 3.560 | ||||
| 03/08/2026 | 0.014 | 2,940.000 | 0 | 2,492,000 | 3.560 | ||||
| 31/07/2026 | 0.014 | 2,927.000 | 0 | 2,492,000 | 3.560 | ||||
| 30/07/2026 | 0.013 | 2,907.000 | 300,000 | 2,492,000 | 3.560 | 300,000 | 0.013 | ||
| 29/07/2026 | 0.020 | 2,912.000 | 1,100,000 | 2,792,000 | 3.989 | 1,000,000 | 0.015 | 100,000 | 0.020 |
| 28/07/2026 | 0.020 | 2,911.000 | 0 | 3,692,000 | 5.274 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
