21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.190 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.190 | 63.800 | 215,000 | 57.109 | 110,000 | 0.194 | 105,000 | 0.193 |
| 23/09/2026 | 0.188 | 63.800 | 180,000 | 55.672 | 85,000 | 0.187 | 85,000 | 0.186 |
| 22/09/2026 | 0.186 | 64.300 | 220,000 | 56.374 | 115,000 | 0.179 | 105,000 | 0.175 |
| 21/09/2026 | 0.179 | 65.600 | 400,000 | 56.869 | 195,000 | 0.181 | 205,000 | 0.181 |
| 18/09/2026 | 0.183 | 65.150 | 1,705,000 | 57.173 | 820,000 | 0.188 | 820,000 | 0.189 |
| 17/09/2026 | 0.200 | 62.400 | 140,000 | 56.779 | 70,000 | 0.201 | 70,000 | 0.202 |
| 16/09/2026 | 0.192 | 63.650 | 385,000 | 56.670 | 245,000 | 0.197 | 140,000 | 0.198 |
| 15/09/2026 | 0.210 | 60.750 | 115,000 | 55.823 | 50,000 | 0.206 | 65,000 | 0.208 |
| 14/09/2026 | 0.209 | 61.300 | 280,000 | 57.517 | 135,000 | 0.205 | 145,000 | 0.206 |
| 11/09/2026 | 0.197 | 63.150 | 205,000 | 57.109 | 120,000 | 0.204 | 85,000 | 0.205 |
| 10/09/2026 | 0.195 | 63.450 | 2,415,000 | 56.907 | 1,160,000 | 0.195 | 1,155,000 | 0.196 |
| 09/09/2026 | 0.186 | 65.000 | 70,000 | 57.116 | 30,000 | 0.180 | 40,000 | 0.186 |
| 08/09/2026 | 0.185 | 65.350 | 425,000 | 57.616 | 200,000 | 0.181 | 225,000 | 0.178 |
| 07/09/2026 | 0.167 | 68.300 | 140,000 | 56.915 | 95,000 | 0.168 | 45,000 | 0.167 |
| 04/09/2026 | 0.178 | 67.200 | 500,000 | 59.120 | 245,000 | 0.174 | 255,000 | 0.173 |
| 03/09/2026 | 0.173 | 68.050 | 390,000 | 58.823 | 245,000 | 0.170 | 115,000 | 0.173 |
| 02/09/2026 | 0.172 | 68.250 | 175,000 | 58.730 | 5,000 | 0.177 | 135,000 | 0.173 |
| 01/09/2026 | 0.170 | 68.850 | 100,000 | 59.145 | 25,000 | 0.171 | 65,000 | 0.170 |
| 31/08/2026 | 0.163 | 70.750 | 30,000 | 60.483 | 15,000 | 0.163 | 15,000 | 0.165 |
| 28/08/2026 | 0.167 | 70.150 | 10,000 | 60.521 | 10,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
