21496 中芯信證七二沽Ａ (認沽證)
按盤價 
0.166 +0.007 (+4.403%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.159 | 78.100 | 5,385,000 | 230,000 | 0.150 | 2,695,000 | 0.160 | 2,690,000 | 0.160 |
| 22/01/2026 | 0.160 | 77.850 | 3,330,000 | 235,000 | 0.160 | 1,895,000 | 0.161 | 1,435,000 | 0.161 |
| 21/01/2026 | 0.164 | 77.250 | 4,935,000 | 695,000 | 0.460 | 2,165,000 | 0.166 | 2,770,000 | 0.166 |
| 20/01/2026 | 0.174 | 74.500 | 40,000 | 90,000 | 0.060 | 20,000 | 0.176 | 20,000 | 0.176 |
| 19/01/2026 | 0.165 | 77.000 | 300,000 | 90,000 | 0.060 | 150,000 | 0.162 | 150,000 | 0.162 |
| 16/01/2026 | 0.158 | 79.200 | 0 | 90,000 | 0.060 | ||||
| 15/01/2026 | 0.166 | 77.350 | 0 | 90,000 | 0.060 | ||||
| 14/01/2026 | 0.172 | 75.950 | 100,000 | 90,000 | 0.060 | 65,000 | 0.174 | 35,000 | 0.174 |
| 13/01/2026 | 0.177 | 74.450 | 0 | 120,000 | 0.080 | ||||
| 12/01/2026 | 0.176 | 75.300 | 10,000 | 120,000 | 0.080 | 5,000 | 0.179 | 5,000 | 0.178 |
| 09/01/2026 | 0.179 | 74.400 | 2,760,000 | 120,000 | 0.080 | 1,365,000 | 0.177 | 1,395,000 | 0.177 |
| 08/01/2026 | 0.176 | 74.950 | 1,840,000 | 90,000 | 0.060 | 950,000 | 0.169 | 890,000 | 0.169 |
| 07/01/2026 | 0.177 | 74.700 | 3,680,000 | 150,000 | 0.100 | 1,840,000 | 0.175 | 1,840,000 | 0.175 |
| 06/01/2026 | 0.173 | 75.600 | 3,610,000 | 150,000 | 0.100 | 1,805,000 | 0.166 | 1,805,000 | 0.166 |
| 05/01/2026 | 0.171 | 76.500 | 4,190,000 | 150,000 | 0.100 | 2,080,000 | 0.168 | 2,110,000 | 0.168 |
| 02/01/2026 | 0.177 | 75.100 | 4,310,000 | 120,000 | 0.080 | 2,155,000 | 0.183 | 2,155,000 | 0.183 |
| 31/12/2025 | 0.191 | 71.450 | 1,250,000 | 120,000 | 0.080 | 625,000 | 0.187 | 625,000 | 0.188 |
| 30/12/2025 | 0.187 | 72.500 | 4,610,000 | 120,000 | 0.080 | 2,305,000 | 0.192 | 2,305,000 | 0.192 |
| 29/12/2025 | 0.198 | 69.550 | 2,390,000 | 120,000 | 0.080 | 1,195,000 | 0.188 | 1,195,000 | 0.188 |
| 24/12/2025 | 0.193 | 71.050 | 3,760,000 | 120,000 | 0.080 | 1,880,000 | 0.194 | 1,880,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
