21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.340 | 66.100 | 0 | 56.766 | ||||
| 24/06/2026 | 0.310 | 67.750 | 0 | 55.236 | ||||
| 23/06/2026 | 0.270 | 69.600 | 0 | 45.221 | ||||
| 22/06/2026 | 0.238 | 72.000 | 0 | 52.911 | ||||
| 18/06/2026 | 0.241 | 71.800 | 0 | 50.059 | ||||
| 17/06/2026 | 0.195 | 74.400 | 0 | 45.202 | ||||
| 16/06/2026 | 0.184 | 75.300 | 0 | 45.881 | ||||
| 15/06/2026 | 0.138 | 78.250 | 1,570,000 | 41.788 | 1,570,000 | 0.144 | ||
| 12/06/2026 | 0.149 | 77.900 | 0 | 43.679 | ||||
| 11/06/2026 | 0.152 | 78.100 | 410,000 | 45.881 | ||||
| 10/06/2026 | 0.138 | 79.000 | 1,280,000 | 43.851 | 1,190,000 | 0.126 | ||
| 09/06/2026 | 0.161 | 77.200 | 2,845,000 | 43.790 | 2,685,000 | 0.154 | ||
| 08/06/2026 | 0.177 | 76.250 | 2,155,000 | 45.146 | 1,515,000 | 0.175 | ||
| 05/06/2026 | 0.138 | 79.950 | 0 | 46.326 | ||||
| 04/06/2026 | 0.146 | 78.600 | 70,000 | 42.734 | ||||
| 03/06/2026 | 0.131 | 80.400 | 940,000 | 44.550 | 215,000 | 0.120 | ||
| 02/06/2026 | 0.087 | 85.500 | 8,180,000 | 45.177 | 3,630,000 | 0.098 | 4,010,000 | 0.094 |
| 01/06/2026 | 0.155 | 78.250 | 3,465,000 | 43.724 | 1,625,000 | 0.162 | ||
| 29/05/2026 | 0.220 | 73.450 | 1,595,000 | 43.357 | 555,000 | 0.209 | ||
| 28/05/2026 | 0.225 | 73.300 | 16,920,000 | 44.477 | 4,620,000 | 0.212 | 6,805,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
