21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.149 | 73.600 | 2,330,000 | 65.747 | 1,240,000 | 0.150 | 1,090,000 | 0.150 |
| 23/01/2026 | 0.135 | 76.800 | 780,000 | 65.340 | 400,000 | 0.138 | 380,000 | 0.138 |
| 22/01/2026 | 0.137 | 76.950 | 930,000 | 66.490 | 480,000 | 0.133 | 450,000 | 0.133 |
| 21/01/2026 | 0.127 | 79.300 | 680,000 | 66.125 | 420,000 | 0.130 | 260,000 | 0.132 |
| 20/01/2026 | 0.128 | 79.500 | 680,000 | 66.833 | 310,000 | 0.128 | 370,000 | 0.127 |
| 19/01/2026 | 0.129 | 80.100 | 580,000 | 68.298 | 320,000 | 0.132 | 260,000 | 0.132 |
| 16/01/2026 | 0.126 | 80.450 | 640,000 | 66.883 | 240,000 | 0.124 | 400,000 | 0.123 |
| 15/01/2026 | 0.125 | 80.950 | 860,000 | 67.131 | 440,000 | 0.123 | 410,000 | 0.124 |
| 14/01/2026 | 0.122 | 82.200 | 660,000 | 67.735 | 320,000 | 0.124 | 340,000 | 0.121 |
| 13/01/2026 | 0.121 | 82.100 | 680,000 | 67.015 | 340,000 | 0.117 | 340,000 | 0.116 |
| 12/01/2026 | 0.127 | 80.350 | 880,000 | 66.558 | 440,000 | 0.137 | 440,000 | 0.141 |
| 09/01/2026 | 0.133 | 78.550 | 720,000 | 65.478 | 360,000 | 0.133 | 360,000 | 0.134 |
| 08/01/2026 | 0.132 | 79.000 | 480,000 | 65.686 | 220,000 | 0.141 | 240,000 | 0.141 |
| 07/01/2026 | 0.139 | 78.050 | 540,000 | 67.044 | 280,000 | 0.140 | 260,000 | 0.139 |
| 06/01/2026 | 0.134 | 79.800 | 520,000 | 67.696 | 250,000 | 0.136 | 270,000 | 0.136 |
| 05/01/2026 | 0.145 | 76.650 | 520,000 | 66.674 | 260,000 | 0.144 | 260,000 | 0.143 |
| 02/01/2026 | 0.134 | 80.350 | 620,000 | 67.967 | 300,000 | 0.135 | 320,000 | 0.134 |
| 31/12/2025 | 0.138 | 79.350 | 500,000 | 67.676 | 250,000 | 0.132 | 250,000 | 0.132 |
| 30/12/2025 | 0.133 | 80.100 | 860,000 | 66.621 | 430,000 | 0.138 | 430,000 | 0.138 |
| 29/12/2025 | 0.137 | 79.050 | 440,000 | 66.411 | 210,000 | 0.134 | 230,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
