| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.014 | 22.040 | 0 | 45.213 | ||||
| 24/06/2026 | 0.014 | 21.820 | 0 | 45.850 | ||||
| 23/06/2026 | 0.014 | 21.820 | 0 | 45.685 | ||||
| 22/06/2026 | 0.016 | 22.820 | 0 | 43.180 | ||||
| 18/06/2026 | 0.014 | 23.220 | 0 | 40.193 | ||||
| 17/06/2026 | 0.017 | 23.920 | 0 | 39.301 | ||||
| 16/06/2026 | 0.018 | 24.360 | 0 | 38.221 | ||||
| 15/06/2026 | 0.019 | 24.340 | 0 | 38.612 | ||||
| 12/06/2026 | 0.021 | 24.500 | 0 | 38.573 | ||||
| 11/06/2026 | 0.021 | 24.320 | 0 | 39.053 | ||||
| 10/06/2026 | 0.028 | 25.400 | 605,000 | 37.900 | 305,000 | 0.030 | 300,000 | 0.031 |
| 09/06/2026 | 0.025 | 24.860 | 45,000 | 38.583 | 40,000 | 0.026 | 5,000 | 0.027 |
| 08/06/2026 | 0.013 | 24.380 | 0 | 34.869 | ||||
| 05/06/2026 | 0.013 | 24.220 | 0 | 35.048 | ||||
| 04/06/2026 | 0.013 | 24.100 | 0 | 35.311 | ||||
| 03/06/2026 | 0.013 | 23.960 | 0 | 35.635 | ||||
| 02/06/2026 | 0.013 | 24.140 | 0 | 34.970 | ||||
| 01/06/2026 | 0.013 | 24.420 | 0 | 34.029 | ||||
| 29/05/2026 | 0.010 | 24.340 | 0 | 32.328 | ||||
| 28/05/2026 | 0.010 | 24.240 | 10,000 | 32.522 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF