21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.035 | 27.540 | 500,000 | 32.638 | 250,000 | 0.037 | 250,000 | 0.037 |
| 08/05/2026 | 0.034 | 27.560 | 0 | 32.071 | ||||
| 07/05/2026 | 0.033 | 27.240 | 880,000 | 32.715 | 440,000 | 0.033 | 440,000 | 0.033 |
| 06/05/2026 | 0.030 | 27.140 | 320,000 | 32.133 | 160,000 | 0.030 | 160,000 | 0.031 |
| 05/05/2026 | 0.031 | 27.060 | 0 | 32.599 | ||||
| 04/05/2026 | 0.031 | 26.940 | 1,220,000 | 32.881 | 610,000 | 0.031 | 610,000 | 0.032 |
| 30/04/2026 | 0.028 | 26.680 | 1,500,000 | 32.498 | 750,000 | 0.028 | 750,000 | 0.032 |
| 29/04/2026 | 0.033 | 27.020 | 0 | 32.763 | ||||
| 28/04/2026 | 0.033 | 26.980 | 1,780,000 | 32.808 | 890,000 | 0.036 | 890,000 | 0.035 |
| 27/04/2026 | 0.033 | 26.920 | 0 | 32.910 | ||||
| 24/04/2026 | 0.029 | 26.780 | 0 | 32.018 | ||||
| 23/04/2026 | 0.028 | 26.580 | 1,500,000 | 32.249 | 750,000 | 0.027 | 750,000 | 0.026 |
| 22/04/2026 | 0.029 | 26.480 | 0 | 32.750 | ||||
| 21/04/2026 | 0.029 | 26.440 | 290,000 | 32.845 | 290,000 | 0.028 | ||
| 20/04/2026 | 0.025 | 25.860 | 300,000 | 33.287 | 150,000 | 0.027 | 150,000 | 0.030 |
| 17/04/2026 | 0.027 | 25.960 | 890,000 | 33.372 | 300,000 | 0.035 | 590,000 | 0.031 |
| 16/04/2026 | 0.042 | 27.040 | 3,000,000 | 33.914 | 1,500,000 | 0.046 | 1,500,000 | 0.048 |
| 15/04/2026 | 0.049 | 27.540 | 1,800,000 | 33.796 | 900,000 | 0.055 | 900,000 | 0.056 |
| 14/04/2026 | 0.056 | 27.920 | 3,280,000 | 34.002 | 1,640,000 | 0.060 | 1,640,000 | 0.062 |
| 13/04/2026 | 0.062 | 27.880 | 1,370,000 | 35.176 | 685,000 | 0.067 | 685,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
