21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.199 +0.006 (+3.109%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.193 | 80.700 | 315,000 | 35.816 | 275,000 | 0.205 | ||
| 21/11/2024 | 0.239 | 84.400 | 100,000 | 35.788 | 100,000 | 0.239 | ||
| 20/11/2024 | 0.247 | 84.750 | 0 | 36.399 | ||||
| 19/11/2024 | 0.250 | 85.250 | 10,000 | 35.632 | 10,000 | 0.250 | ||
| 18/11/2024 | 0.260 | 86.300 | 1,335,000 | 34.697 | 1,335,000 | 0.248 | ||
| 15/11/2024 | 0.275 | 87.200 | 40,000 | 34.960 | ||||
| 14/11/2024 | 0.280 | 87.950 | 40,000 | 33.724 | ||||
| 13/11/2024 | 0.315 | 90.550 | 0 | 33.052 | ||||
| 12/11/2024 | 0.310 | 90.550 | 500,000 | 31.996 | ||||
| 11/11/2024 | 0.365 | 94.100 | 220,000 | 31.956 | ||||
| 08/11/2024 | 0.390 | 94.000 | 30,000 | 37.656 | ||||
| 07/11/2024 | 0.405 | 95.650 | 35,000 | 35.138 | ||||
| 06/11/2024 | 0.385 | 94.400 | 25,000 | 34.974 | ||||
| 05/11/2024 | 0.450 | 98.400 | 10,000 | 35.217 | ||||
| 04/11/2024 | 0.410 | 96.050 | 10,000 | 34.671 | ||||
| 01/11/2024 | 0.400 | 95.000 | 20,000 | 35.876 | ||||
| 31/10/2024 | 0.405 | 94.550 | 0 | 38.387 | ||||
| 30/10/2024 | 0.415 | 95.850 | 0 | 36.038 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 34.258 | ||||
| 28/10/2024 | 0.430 | 96.650 | 0 | 36.353 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/11/2024 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
