21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.069 -0.001 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.070 | 27.620 | 1,580,000 | 36.090 | 790,000 | 0.073 | 790,000 | 0.073 |
| 25/03/2026 | 0.069 | 27.580 | 1,810,000 | 35.970 | 905,000 | 0.070 | 905,000 | 0.071 |
| 24/03/2026 | 0.068 | 27.480 | 1,160,000 | 35.991 | 580,000 | 0.070 | 580,000 | 0.071 |
| 23/03/2026 | 0.066 | 27.320 | 300,000 | 36.075 | 150,000 | 0.066 | 150,000 | 0.065 |
| 20/03/2026 | 0.067 | 27.380 | 1,080,000 | 35.836 | 540,000 | 0.072 | 540,000 | 0.072 |
| 19/03/2026 | 0.069 | 27.220 | 440,000 | 36.622 | 220,000 | 0.073 | 220,000 | 0.074 |
| 18/03/2026 | 0.075 | 27.280 | 2,880,000 | 37.382 | 1,440,000 | 0.081 | 1,440,000 | 0.082 |
| 17/03/2026 | 0.089 | 28.180 | 1,890,000 | 36.462 | 1,015,000 | 0.091 | 875,000 | 0.089 |
| 16/03/2026 | 0.079 | 27.600 | 2,070,000 | 36.725 | 965,000 | 0.087 | 1,105,000 | 0.087 |
| 13/03/2026 | 0.089 | 28.100 | 2,050,000 | 36.428 | 1,025,000 | 0.088 | 1,025,000 | 0.090 |
| 12/03/2026 | 0.092 | 28.060 | 2,160,000 | 36.935 | 1,080,000 | 0.104 | 1,080,000 | 0.104 |
| 11/03/2026 | 0.098 | 28.340 | 0 | 36.811 | ||||
| 10/03/2026 | 0.102 | 28.520 | 1,480,000 | 36.615 | 740,000 | 0.102 | 740,000 | 0.101 |
| 09/03/2026 | 0.099 | 28.340 | 790,000 | 36.717 | 395,000 | 0.100 | 395,000 | 0.099 |
| 06/03/2026 | 0.097 | 28.360 | 1,940,000 | 36.148 | 970,000 | 0.088 | 970,000 | 0.086 |
| 05/03/2026 | 0.090 | 27.980 | 1,580,000 | 36.301 | 790,000 | 0.103 | 790,000 | 0.104 |
| 04/03/2026 | 0.103 | 28.400 | 960,000 | 36.717 | 480,000 | 0.107 | 480,000 | 0.108 |
| 03/03/2026 | 0.115 | 28.800 | 2,020,000 | 36.919 | 1,010,000 | 0.115 | 1,010,000 | 0.115 |
| 02/03/2026 | 0.119 | 28.940 | 2,380,000 | 36.897 | 1,190,000 | 0.120 | 1,190,000 | 0.119 |
| 27/02/2026 | 0.124 | 29.180 | 1,460,000 | 36.509 | 750,000 | 0.130 | 710,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
