21542 恒安華泰六乙購Ａ (認購證)
按盤價 
0.139 -0.004 (-2.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.139 | 28.560 | 1,970,000 | 35.803 | ||||
| 19/12/2025 | 0.143 | 28.740 | 2,745,000 | 35.507 | 1,375,000 | 0.137 | 1,370,000 | 0.131 |
| 18/12/2025 | 0.140 | 28.560 | 1,770,000 | 35.687 | 885,000 | 0.146 | 885,000 | 0.148 |
| 17/12/2025 | 0.147 | 28.760 | 1,590,000 | 35.770 | 795,000 | 0.150 | 795,000 | 0.152 |
| 16/12/2025 | 0.150 | 28.940 | 1,480,000 | 35.431 | 740,000 | 0.149 | 740,000 | 0.148 |
| 15/12/2025 | 0.149 | 28.960 | 1,420,000 | 35.203 | 710,000 | 0.149 | 710,000 | 0.148 |
| 12/12/2025 | 0.153 | 28.960 | 1,120,000 | 35.465 | 560,000 | 0.157 | 560,000 | 0.154 |
| 11/12/2025 | 0.153 | 28.920 | 1,320,000 | 35.537 | 660,000 | 0.155 | 660,000 | 0.154 |
| 10/12/2025 | 0.150 | 28.960 | 1,440,000 | 35.035 | 720,000 | 0.149 | 720,000 | 0.150 |
| 09/12/2025 | 0.148 | 28.460 | 1,640,000 | 36.446 | 820,000 | 0.153 | 820,000 | 0.155 |
| 08/12/2025 | 0.161 | 28.820 | 1,535,000 | 36.638 | 770,000 | 0.164 | 765,000 | 0.170 |
| 05/12/2025 | 0.174 | 29.000 | 1,340,000 | 37.240 | 670,000 | 0.175 | 670,000 | 0.175 |
| 04/12/2025 | 0.169 | 28.980 | 1,370,000 | 36.733 | 685,000 | 0.165 | 685,000 | 0.165 |
| 03/12/2025 | 0.160 | 28.420 | 1,390,000 | 37.536 | 695,000 | 0.172 | 695,000 | 0.173 |
| 02/12/2025 | 0.170 | 29.020 | 1,530,000 | 36.433 | 760,000 | 0.164 | 770,000 | 0.165 |
| 01/12/2025 | 0.156 | 28.260 | 2,650,000 | 37.347 | 1,325,000 | 0.156 | 1,325,000 | 0.156 |
| 28/11/2025 | 0.151 | 28.060 | 1,770,000 | 37.273 | 885,000 | 0.152 | 885,000 | 0.154 |
| 27/11/2025 | 0.155 | 28.080 | 1,770,000 | 37.589 | 885,000 | 0.158 | 885,000 | 0.159 |
| 26/11/2025 | 0.157 | 28.220 | 1,495,000 | 37.302 | 755,000 | 0.156 | 740,000 | 0.157 |
| 25/11/2025 | 0.153 | 28.020 | 1,255,000 | 37.228 | 620,000 | 0.156 | 635,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
