21542 阿里法巴五七購Ａ (認購證)
按盤價 
0.390 -0.015 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.405 | 95.650 | 35,000 | 3,340,000 | 2.783 | ||||
| 06/11/2024 | 0.385 | 94.400 | 25,000 | 3,340,000 | 2.783 | ||||
| 05/11/2024 | 0.450 | 98.400 | 10,000 | 3,340,000 | 2.783 | ||||
| 04/11/2024 | 0.410 | 96.050 | 10,000 | 3,340,000 | 2.783 | ||||
| 01/11/2024 | 0.400 | 95.000 | 20,000 | 3,340,000 | 2.783 | ||||
| 31/10/2024 | 0.405 | 94.550 | 0 | 3,340,000 | 2.783 | ||||
| 30/10/2024 | 0.415 | 95.850 | 0 | 3,340,000 | 2.783 | ||||
| 29/10/2024 | 0.435 | 97.550 | 0 | 3,340,000 | 2.783 | ||||
| 28/10/2024 | 0.430 | 96.650 | 0 | 3,340,000 | 2.783 | ||||
| 25/10/2024 | 0.405 | 95.350 | 0 | 3,340,000 | 2.783 | ||||
| 24/10/2024 | 0.385 | 94.150 | 85,000 | 3,340,000 | 2.783 | ||||
| 23/10/2024 | 0.435 | 97.300 | 0 | 3,340,000 | 2.783 | ||||
| 22/10/2024 | 0.430 | 97.250 | 15,000 | 3,340,000 | 2.783 | ||||
| 21/10/2024 | 0.440 | 97.800 | 20,000 | 3,340,000 | 2.783 | ||||
| 18/10/2024 | 0.480 | 100.500 | 50,000 | 3,340,000 | 2.783 | ||||
| 17/10/2024 | 0.445 | 98.500 | 40,000 | 3,340,000 | 2.783 | ||||
| 16/10/2024 | 0.480 | 98.950 | 0 | 3,340,000 | 2.783 | ||||
| 15/10/2024 | 0.480 | 99.850 | 465,000 | 3,340,000 | 2.783 | ||||
| 14/10/2024 | 0.580 | 105.200 | 50,000 | 3,340,000 | 2.783 | ||||
| 10/10/2024 | 0.600 | 105.800 | 55,000 | 3,340,000 | 2.783 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
