21550 遠能摩利六三購Ａ (認購證)
按盤價 
0.068 -0.008 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.076 | 10.010 | 3,210,000 | 63.984 | 1,600,000 | 0.067 | 1,610,000 | 0.066 |
| 19/12/2025 | 0.059 | 9.650 | 3,060,000 | 62.559 | 1,400,000 | 0.054 | 1,660,000 | 0.054 |
| 18/12/2025 | 0.071 | 9.920 | 2,470,000 | 62.165 | 1,170,000 | 0.067 | 1,220,000 | 0.067 |
| 17/12/2025 | 0.068 | 9.770 | 1,990,000 | 63.160 | 850,000 | 0.062 | 1,140,000 | 0.060 |
| 16/12/2025 | 0.050 | 9.380 | 1,270,000 | 62.050 | 600,000 | 0.051 | 670,000 | 0.051 |
| 15/12/2025 | 0.070 | 9.720 | 1,600,000 | 63.885 | 800,000 | 0.066 | 800,000 | 0.067 |
| 12/12/2025 | 0.058 | 9.490 | 2,350,000 | 62.050 | 1,310,000 | 0.057 | 1,040,000 | 0.058 |
| 11/12/2025 | 0.047 | 9.200 | 800,000 | 61.710 | 400,000 | 0.048 | 400,000 | 0.049 |
| 10/12/2025 | 0.048 | 9.210 | 770,000 | 61.629 | 360,000 | 0.048 | 410,000 | 0.048 |
| 09/12/2025 | 0.056 | 9.380 | 1,040,000 | 61.959 | 460,000 | 0.058 | 580,000 | 0.058 |
| 08/12/2025 | 0.059 | 9.380 | 5,650,000 | 62.744 | 2,800,000 | 0.053 | 2,850,000 | 0.054 |
| 05/12/2025 | 0.060 | 9.370 | 12,340,000 | 62.248 | 6,210,000 | 0.061 | 6,130,000 | 0.061 |
| 04/12/2025 | 0.072 | 9.650 | 6,580,000 | 61.823 | 3,180,000 | 0.084 | 3,400,000 | 0.086 |
| 03/12/2025 | 0.088 | 9.800 | 6,320,000 | 64.198 | 3,140,000 | 0.094 | 3,180,000 | 0.095 |
| 02/12/2025 | 0.091 | 9.870 | 8,470,000 | 63.578 | 4,260,000 | 0.102 | 4,210,000 | 0.101 |
| 01/12/2025 | 0.153 | 10.860 | 6,290,000 | 63.003 | 3,120,000 | 0.159 | 3,170,000 | 0.159 |
| 28/11/2025 | 0.125 | 10.400 | 10,000 | 62.989 | 10,000 | 0.125 | ||
| 27/11/2025 | 0.127 | 10.420 | 8,730,000 | 62.848 | 4,340,000 | 0.134 | 4,390,000 | 0.134 |
| 26/11/2025 | 0.143 | 10.600 | 8,520,000 | 63.454 | 4,260,000 | 0.145 | 4,260,000 | 0.145 |
| 25/11/2025 | 0.163 | 10.850 | 8,140,000 | 63.421 | 4,120,000 | 0.153 | 4,020,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
