21554 中際摩通六三購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.335 | 231.800 | 100,000 | 77.932 | ||||
| 27/01/2026 | 0.300 | 228.800 | 250,000 | 70.997 | 150,000 | 0.300 | 100,000 | 0.290 |
| 26/01/2026 | 0.360 | 235.400 | 1,330,000 | 75.218 | 650,000 | 0.338 | 600,000 | 0.347 |
| 23/01/2026 | 0.247 | 217.800 | 130,000 | 74.113 | 30,000 | 0.215 | 100,000 | 0.232 |
| 22/01/2026 | 0.179 | 204.600 | 150,000 | 75.343 | 150,000 | 0.174 | ||
| 21/01/2026 | 0.189 | 205.000 | 24,090,000 | 77.315 | 11,930,000 | 0.195 | 12,160,000 | 0.194 |
| 20/01/2026 | 0.146 | 195.000 | 4,710,000 | 78.210 | 2,250,000 | 0.141 | 2,430,000 | 0.140 |
| 19/01/2026 | 0.138 | 191.100 | 640,000 | 80.690 | 320,000 | 0.139 | 320,000 | 0.139 |
| 16/01/2026 | 0.130 | 189.100 | 44,600,000 | 78.010 | 22,320,000 | 0.146 | 22,280,000 | 0.145 |
| 15/01/2026 | 0.120 | 184.600 | 450,000 | 80.166 | 250,000 | 0.135 | 200,000 | 0.139 |
| 14/01/2026 | 0.120 | 182.900 | 40,000 | 81.862 | 40,000 | 0.102 | ||
| 13/01/2026 | 0.109 | 179.400 | 32,350,000 | 81.668 | 16,170,000 | 0.109 | 16,180,000 | 0.108 |
| 12/01/2026 | 0.076 | 167.100 | 45,870,000 | 83.421 | 22,890,000 | 0.080 | 22,980,000 | 0.080 |
| 09/01/2026 | 0.063 | 160.900 | 70,000 | 82.553 | 70,000 | 0.058 | ||
| 08/01/2026 | 0.059 | 157.000 | 0 | 84.588 | ||||
| 07/01/2026 | 0.070 | 160.700 | 0 | 84.789 | ||||
| 06/01/2026 | 0.079 | 163.200 | 30,000 | 85.135 | 30,000 | 0.084 | ||
| 05/01/2026 | 0.072 | 159.200 | 0 | 86.167 | ||||
| 02/01/2026 | 0.081 | 161.800 | 30,000 | 84.844 | 30,000 | 0.067 | ||
| 31/12/2025 | 0.074 | 156.900 | 0 | 86.318 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
