21574 美團法巴六七沽Ａ (認沽證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.335 | 66.100 | 1,440,000 | 43.211 | ||||
| 24/06/2026 | 0.305 | 67.750 | 0 | 45.683 | ||||
| 23/06/2026 | 0.270 | 69.600 | 4,795,000 | 43.447 | 1,925,000 | 0.247 | ||
| 22/06/2026 | 0.224 | 72.000 | 3,635,000 | 38.738 | 1,000,000 | 0.247 | 980,000 | 0.209 |
| 18/06/2026 | 0.238 | 71.800 | 40,000 | 46.725 | ||||
| 17/06/2026 | 0.190 | 74.400 | 110,000 | 41.075 | ||||
| 16/06/2026 | 0.178 | 75.300 | 3,395,000 | 41.537 | ||||
| 15/06/2026 | 0.137 | 78.250 | 30,000 | 40.775 | ||||
| 12/06/2026 | 0.147 | 77.900 | 0 | 42.198 | ||||
| 11/06/2026 | 0.150 | 78.100 | 170,000 | 44.452 | ||||
| 10/06/2026 | 0.133 | 79.000 | 1,340,000 | 41.081 | 1,000,000 | 0.123 | ||
| 09/06/2026 | 0.159 | 77.200 | 0 | 42.314 | ||||
| 08/06/2026 | 0.173 | 76.250 | 50,000 | 42.594 | ||||
| 05/06/2026 | 0.133 | 79.950 | 5,000 | 43.806 | ||||
| 04/06/2026 | 0.144 | 78.600 | 40,000 | 41.442 | ||||
| 03/06/2026 | 0.126 | 80.400 | 445,000 | 42.108 | ||||
| 02/06/2026 | 0.084 | 85.500 | 14,215,000 | 43.707 | 1,155,000 | 0.110 | 10,945,000 | 0.103 |
| 01/06/2026 | 0.157 | 78.250 | 1,740,000 | 44.193 | 325,000 | 0.148 | 1,135,000 | 0.191 |
| 29/05/2026 | 0.222 | 73.450 | 60,000 | 43.832 | ||||
| 28/05/2026 | 0.228 | 73.300 | 3,825,000 | 45.459 | 500,000 | 0.218 | 5,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 09:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
