21579 中芯法巴六四購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.018 | 75.550 | 50,000 | 69.804 | 50,000 | 0.019 | ||
| 23/01/2026 | 0.020 | 78.100 | 0 | 65.903 | ||||
| 22/01/2026 | 0.020 | 77.850 | 0 | 65.863 | ||||
| 21/01/2026 | 0.019 | 77.250 | 0 | 65.583 | ||||
| 20/01/2026 | 0.019 | 74.500 | 0 | 69.580 | ||||
| 19/01/2026 | 0.022 | 77.000 | 275,000 | 67.472 | 250,000 | 0.022 | ||
| 16/01/2026 | 0.026 | 79.200 | 125,000 | 65.483 | 100,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 77.350 | 350,000 | 68.732 | 250,000 | 0.022 | 50,000 | 0.027 |
| 14/01/2026 | 0.022 | 75.950 | 100,000 | 67.061 | 100,000 | 0.021 | ||
| 13/01/2026 | 0.023 | 74.450 | 0 | 69.771 | ||||
| 12/01/2026 | 0.023 | 75.300 | 25,000 | 67.991 | 25,000 | 0.023 | ||
| 09/01/2026 | 0.026 | 74.400 | 0 | 70.361 | ||||
| 08/01/2026 | 0.029 | 74.950 | 4,800,000 | 71.059 | 4,450,000 | 0.033 | 150,000 | 0.031 |
| 07/01/2026 | 0.030 | 74.700 | 500,000 | 71.708 | 200,000 | 0.030 | 300,000 | 0.033 |
| 06/01/2026 | 0.034 | 75.600 | 25,000 | 72.289 | 25,000 | 0.035 | ||
| 05/01/2026 | 0.032 | 76.500 | 0 | 69.244 | ||||
| 02/01/2026 | 0.031 | 75.100 | 150,000 | 69.778 | 100,000 | 0.032 | ||
| 31/12/2025 | 0.026 | 71.450 | 300,000 | 71.670 | 250,000 | 0.026 | ||
| 30/12/2025 | 0.026 | 72.500 | 350,000 | 69.606 | 350,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 69.550 | 0 | 72.529 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
