21584 華虹摩利六乙沽Ａ (認沽證)
按盤價 
0.042 -0.004 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.046 | 108.100 | 12,240,000 | 68.163 | 6,080,000 | 0.048 | 5,380,000 | 0.048 |
| 28/04/2026 | 0.040 | 113.300 | 8,870,000 | 68.060 | 4,000,000 | 0.038 | 4,220,000 | 0.038 |
| 27/04/2026 | 0.041 | 114.600 | 12,970,000 | 69.374 | 7,490,000 | 0.043 | 5,040,000 | 0.042 |
| 24/04/2026 | 0.043 | 108.100 | 17,660,000 | 65.696 | 6,230,000 | 0.057 | 9,780,000 | 0.053 |
| 23/04/2026 | 0.068 | 93.850 | 1,650,000 | 67.184 | 970,000 | 0.067 | 660,000 | 0.068 |
| 22/04/2026 | 0.057 | 99.700 | 4,250,000 | 66.631 | 1,960,000 | 0.064 | 2,100,000 | 0.064 |
| 21/04/2026 | 0.068 | 95.400 | 1,800,000 | 68.249 | 870,000 | 0.070 | 930,000 | 0.070 |
| 20/04/2026 | 0.070 | 94.450 | 4,570,000 | 68.220 | 2,180,000 | 0.071 | 2,200,000 | 0.070 |
| 17/04/2026 | 0.079 | 90.500 | 1,990,000 | 68.331 | 1,010,000 | 0.078 | 970,000 | 0.078 |
| 16/04/2026 | 0.078 | 91.600 | 2,200,000 | 68.813 | 1,100,000 | 0.078 | 1,100,000 | 0.077 |
| 15/04/2026 | 0.080 | 90.400 | 3,750,000 | 68.429 | 1,890,000 | 0.078 | 1,740,000 | 0.078 |
| 14/04/2026 | 0.080 | 90.250 | 5,170,000 | 67.972 | 2,610,000 | 0.079 | 2,450,000 | 0.079 |
| 13/04/2026 | 0.083 | 89.100 | 6,170,000 | 68.071 | 3,010,000 | 0.081 | 2,700,000 | 0.081 |
| 10/04/2026 | 0.078 | 92.000 | 9,670,000 | 68.210 | 4,430,000 | 0.077 | 4,680,000 | 0.076 |
| 09/04/2026 | 0.081 | 90.800 | 9,430,000 | 68.312 | 4,330,000 | 0.078 | 4,510,000 | 0.078 |
| 08/04/2026 | 0.081 | 91.000 | 5,240,000 | 68.299 | 2,450,000 | 0.083 | 2,530,000 | 0.082 |
| 02/04/2026 | 0.110 | 79.350 | 3,470,000 | 67.561 | 1,630,000 | 0.107 | 1,610,000 | 0.107 |
| 01/04/2026 | 0.099 | 83.650 | 5,790,000 | 67.759 | 2,680,000 | 0.102 | 2,780,000 | 0.102 |
| 31/03/2026 | 0.115 | 77.650 | 7,400,000 | 67.273 | 3,680,000 | 0.109 | 3,510,000 | 0.108 |
| 30/03/2026 | 0.105 | 81.500 | 5,160,000 | 67.618 | 2,410,000 | 0.109 | 2,670,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
