21606 里康花旗六五購Ｂ (認購證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.031 | 5.320 | 0 | 72.228 | ||||
| 09/12/2025 | 0.033 | 5.350 | 0 | 72.726 | ||||
| 08/12/2025 | 0.035 | 5.390 | 0 | 72.951 | ||||
| 05/12/2025 | 0.037 | 5.440 | 0 | 72.495 | ||||
| 04/12/2025 | 0.038 | 5.490 | 0 | 71.919 | ||||
| 03/12/2025 | 0.038 | 5.400 | 0 | 73.327 | ||||
| 02/12/2025 | 0.039 | 5.450 | 0 | 72.660 | ||||
| 01/12/2025 | 0.042 | 5.510 | 0 | 72.929 | ||||
| 28/11/2025 | 0.046 | 5.570 | 0 | 73.182 | ||||
| 27/11/2025 | 0.054 | 5.760 | 0 | 73.211 | ||||
| 26/11/2025 | 0.069 | 6.100 | 400,000 | 72.920 | 200,000 | 0.068 | 200,000 | 0.067 |
| 25/11/2025 | 0.062 | 5.980 | 0 | 72.025 | ||||
| 24/11/2025 | 0.052 | 5.730 | 0 | 72.100 | ||||
| 21/11/2025 | 0.047 | 5.570 | 2,620,000 | 72.047 | 1,310,000 | 0.049 | 1,310,000 | 0.049 |
| 20/11/2025 | 0.058 | 5.830 | 3,040,000 | 72.045 | 1,520,000 | 0.055 | 1,520,000 | 0.056 |
| 19/11/2025 | 0.056 | 5.730 | 1,520,000 | 72.799 | 760,000 | 0.056 | 760,000 | 0.056 |
| 18/11/2025 | 0.059 | 5.780 | 2,560,000 | 72.909 | 1,330,000 | 0.060 | 1,230,000 | 0.060 |
| 17/11/2025 | 0.063 | 5.880 | 1,560,000 | 72.517 | 780,000 | 0.065 | 780,000 | 0.066 |
| 14/11/2025 | 0.067 | 5.910 | 5,600,000 | 72.928 | 2,800,000 | 0.067 | 2,800,000 | 0.067 |
| 13/11/2025 | 0.067 | 5.900 | 1,520,000 | 72.906 | 760,000 | 0.067 | 760,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
