21619 中化瑞銀四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.010 | 4.310 | 56,000 | 43.553 | ||||
| 08/11/2024 | 0.012 | 4.360 | 104,000 | 41.736 | 100,000 | 0.012 | ||
| 07/11/2024 | 0.014 | 4.390 | 100,000 | 41.502 | ||||
| 06/11/2024 | 0.017 | 4.350 | 0 | 44.014 | ||||
| 05/11/2024 | 0.021 | 4.460 | 20,000 | 41.780 | 20,000 | 0.021 | ||
| 04/11/2024 | 0.019 | 4.380 | 0 | 43.055 | ||||
| 01/11/2024 | 0.019 | 4.410 | 0 | 40.704 | ||||
| 31/10/2024 | 0.019 | 4.380 | 200,000 | 41.238 | 100,000 | 0.018 | ||
| 30/10/2024 | 0.025 | 4.360 | 0 | 44.065 | ||||
| 29/10/2024 | 0.026 | 4.420 | 100,000 | 42.051 | ||||
| 28/10/2024 | 0.037 | 4.510 | 72,000 | 42.352 | 72,000 | 0.036 | ||
| 25/10/2024 | 0.050 | 4.560 | 120,000 | 43.011 | 70,000 | 0.051 | 50,000 | 0.051 |
| 24/10/2024 | 0.056 | 4.590 | 178,000 | 43.029 | 178,000 | 0.061 | ||
| 23/10/2024 | 0.066 | 4.660 | 496,000 | 42.388 | 386,000 | 0.063 | 80,000 | 0.065 |
| 22/10/2024 | 0.065 | 4.630 | 586,000 | 42.864 | 586,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 4.630 | 4,000 | 43.333 | 4,000 | 0.090 | ||
| 18/10/2024 | 0.080 | 4.710 | 100,000 | 41.550 | 100,000 | 0.075 | ||
| 17/10/2024 | 0.075 | 4.650 | 74,000 | 42.388 | 74,000 | 0.093 | ||
| 16/10/2024 | 0.098 | 4.720 | 108,000 | 43.706 | 108,000 | 0.101 | ||
| 15/10/2024 | 0.116 | 4.770 | 4,000 | 44.435 | 4,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
