日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.015 | 9.080 | 0 | 126.362 | ||||
27/11/2024 | 0.015 | 9.310 | 0 | 118.264 | ||||
26/11/2024 | 0.015 | 9.005 | 0 | 120.708 | ||||
25/11/2024 | 0.015 | 9.025 | 0 | 116.748 | ||||
22/11/2024 | 0.015 | 8.985 | 0 | 109.015 | ||||
21/11/2024 | 0.015 | 9.115 | 0 | 103.353 | ||||
20/11/2024 | 0.015 | 8.935 | 0 | 105.316 | ||||
19/11/2024 | 0.015 | 8.945 | 0 | 102.848 | ||||
18/11/2024 | 0.020 | 8.895 | 0 | 108.744 | ||||
15/11/2024 | 0.020 | 9.085 | 0 | 98.289 | ||||
14/11/2024 | 0.020 | 9.255 | 0 | 92.851 | ||||
13/11/2024 | 0.020 | 9.615 | 0 | 83.715 | ||||
12/11/2024 | 0.020 | 9.385 | 200,000 | 87.073 | ||||
11/11/2024 | 0.015 | 9.935 | 0 | 69.676 | ||||
08/11/2024 | 0.015 | 9.745 | 0 | 69.980 | ||||
07/11/2024 | 0.015 | 9.655 | 0 | 70.591 | ||||
06/11/2024 | 0.017 | 9.915 | 0 | 67.014 | ||||
05/11/2024 | 0.026 | 10.395 | 60,000 | 64.769 | 60,000 | 0.024 | ||
04/11/2024 | 0.026 | 10.275 | 0 | 66.095 | ||||
01/11/2024 | 0.027 | 10.215 | 0 | 65.381 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF