| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 113.600 | 0 | 217.075 | ||||
| 25/03/2026 | 0.010 | 112.400 | 0 | 206.373 | ||||
| 24/03/2026 | 0.010 | 107.200 | 0 | 208.540 | ||||
| 23/03/2026 | 0.010 | 105.100 | 0 | 203.360 | ||||
| 20/03/2026 | 0.010 | 108.600 | 0 | 170.284 | ||||
| 19/03/2026 | 0.010 | 110.700 | 0 | 159.542 | ||||
| 18/03/2026 | 0.010 | 112.800 | 0 | 149.818 | ||||
| 17/03/2026 | 0.010 | 112.100 | 0 | 146.429 | ||||
| 16/03/2026 | 0.010 | 111.500 | 0 | 143.201 | ||||
| 13/03/2026 | 0.010 | 109.600 | 0 | 135.403 | ||||
| 12/03/2026 | 0.010 | 109.500 | 0 | 132.306 | ||||
| 11/03/2026 | 0.010 | 108.600 | 0 | 130.814 | ||||
| 10/03/2026 | 0.010 | 108.500 | 0 | 128.083 | ||||
| 09/03/2026 | 0.010 | 105.500 | 0 | 130.443 | ||||
| 06/03/2026 | 0.010 | 106.600 | 0 | 121.191 | ||||
| 05/03/2026 | 0.010 | 96.950 | 0 | 134.844 | ||||
| 04/03/2026 | 0.010 | 98.000 | 0 | 130.724 | ||||
| 03/03/2026 | 0.010 | 100.400 | 0 | 124.616 | ||||
| 02/03/2026 | 0.010 | 101.300 | 0 | 121.165 | ||||
| 27/02/2026 | 0.010 | 104.400 | 0 | 111.103 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF