21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.111 +0.007 (+6.731%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.104 | 3,011.000 | 0 | 23.981 | ||||
| 05/12/2025 | 0.100 | 3,026.000 | 968,000 | 23.913 | 518,000 | 0.109 | 450,000 | 0.110 |
| 04/12/2025 | 0.111 | 3,002.000 | 2,368,500 | 24.077 | 1,140,500 | 0.112 | 1,228,000 | 0.110 |
| 03/12/2025 | 0.108 | 3,011.000 | 180,500 | 24.044 | 90,500 | 0.108 | 90,000 | 0.107 |
| 02/12/2025 | 0.106 | 3,019.000 | 1,220,000 | 24.178 | 600,000 | 0.107 | 620,000 | 0.106 |
| 01/12/2025 | 0.104 | 3,043.000 | 1,471,500 | 24.694 | 776,500 | 0.106 | 650,000 | 0.107 |
| 28/11/2025 | 0.118 | 2,974.000 | 1,725,000 | 23.531 | 825,000 | 0.118 | 900,000 | 0.119 |
| 27/11/2025 | 0.127 | 2,978.000 | 1,650,000 | 24.369 | 825,000 | 0.133 | 825,000 | 0.132 |
| 26/11/2025 | 0.129 | 2,976.000 | 1,700,500 | 24.411 | 950,000 | 0.133 | 750,500 | 0.134 |
| 25/11/2025 | 0.136 | 2,956.000 | 3,350,000 | 24.427 | 1,775,000 | 0.136 | 1,575,000 | 0.137 |
| 24/11/2025 | 0.162 | 2,906.000 | 3,475,500 | 24.630 | 1,750,500 | 0.168 | 1,725,000 | 0.167 |
| 21/11/2025 | 0.172 | 2,885.000 | 1,604,500 | 24.432 | 754,500 | 0.164 | 850,000 | 0.162 |
| 20/11/2025 | 0.165 | 2,905.000 | 12,281,500 | 24.602 | 6,250,000 | 0.165 | 6,031,500 | 0.164 |
| 19/11/2025 | 0.153 | 2,930.000 | 9,389,500 | 24.536 | 4,713,000 | 0.161 | 4,676,500 | 0.162 |
| 18/11/2025 | 0.181 | 2,874.000 | 16,973,500 | 24.587 | 8,346,500 | 0.180 | 8,627,000 | 0.179 |
| 17/11/2025 | 0.159 | 2,922.000 | 5,583,500 | 24.673 | 2,873,000 | 0.158 | 2,710,500 | 0.158 |
| 14/11/2025 | 0.131 | 2,988.000 | 2,103,000 | 24.557 | 1,053,000 | 0.130 | 1,050,000 | 0.129 |
| 13/11/2025 | 0.125 | 3,019.000 | 3,546,000 | 24.993 | 1,741,000 | 0.133 | 1,755,000 | 0.134 |
| 12/11/2025 | 0.151 | 2,945.000 | 3,726,500 | 24.604 | 1,810,500 | 0.156 | 1,916,000 | 0.155 |
| 11/11/2025 | 0.153 | 2,956.000 | 2,585,000 | 25.147 | 1,245,000 | 0.153 | 1,340,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
