21642 中興麥銀六乙購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.033 | 26.380 | 1,490,000 | 78.279 | 730,000 | 0.034 | 760,000 | 0.035 |
| 11/05/2026 | 0.038 | 27.380 | 8,060,000 | 78.300 | 4,030,000 | 0.037 | 4,030,000 | 0.037 |
| 08/05/2026 | 0.037 | 27.400 | 4,000,000 | 76.994 | 2,000,000 | 0.037 | 2,000,000 | 0.037 |
| 07/05/2026 | 0.039 | 27.520 | 5,160,000 | 77.835 | 2,580,000 | 0.038 | 2,580,000 | 0.039 |
| 06/05/2026 | 0.038 | 27.400 | 7,540,000 | 77.380 | 3,870,000 | 0.040 | 3,670,000 | 0.039 |
| 05/05/2026 | 0.033 | 26.080 | 2,560,000 | 78.194 | 1,280,000 | 0.034 | 1,280,000 | 0.034 |
| 04/05/2026 | 0.034 | 26.140 | 1,600,000 | 78.590 | 800,000 | 0.036 | 800,000 | 0.036 |
| 30/04/2026 | 0.029 | 24.940 | 240,000 | 78.181 | 120,000 | 0.026 | 120,000 | 0.026 |
| 29/04/2026 | 0.028 | 24.740 | 1,140,000 | 77.877 | 570,000 | 0.028 | 570,000 | 0.028 |
| 28/04/2026 | 0.027 | 24.460 | 1,380,000 | 77.846 | 760,000 | 0.027 | 620,000 | 0.027 |
| 27/04/2026 | 0.032 | 25.520 | 3,900,000 | 78.086 | 1,880,000 | 0.027 | 2,020,000 | 0.025 |
| 24/04/2026 | 0.026 | 24.240 | 1,360,000 | 77.100 | 680,000 | 0.025 | 680,000 | 0.026 |
| 23/04/2026 | 0.028 | 24.400 | 1,040,000 | 78.130 | 520,000 | 0.029 | 520,000 | 0.031 |
| 22/04/2026 | 0.032 | 25.260 | 4,340,000 | 78.210 | 2,170,000 | 0.029 | 2,170,000 | 0.029 |
| 21/04/2026 | 0.025 | 23.720 | 420,000 | 77.624 | 210,000 | 0.025 | 210,000 | 0.025 |
| 20/04/2026 | 0.025 | 24.040 | 2,500,000 | 76.335 | 1,250,000 | 0.024 | 1,250,000 | 0.024 |
| 17/04/2026 | 0.023 | 23.300 | 1,000,000 | 76.615 | 500,000 | 0.024 | 500,000 | 0.024 |
| 16/04/2026 | 0.023 | 23.400 | 1,140,000 | 76.111 | 640,000 | 0.023 | 500,000 | 0.024 |
| 15/04/2026 | 0.026 | 23.960 | 0 | 76.751 | ||||
| 14/04/2026 | 0.026 | 24.180 | 0 | 75.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
