| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 4.200 | 0 | 114.170 | ||||
| 08/05/2026 | 0.010 | 4.380 | 0 | 95.891 | ||||
| 07/05/2026 | 0.010 | 4.290 | 0 | 97.326 | ||||
| 06/05/2026 | 0.010 | 4.090 | 0 | 103.771 | ||||
| 05/05/2026 | 0.010 | 4.020 | 0 | 104.415 | ||||
| 04/05/2026 | 0.010 | 4.040 | 0 | 101.134 | ||||
| 30/04/2026 | 0.010 | 3.850 | 0 | 100.841 | ||||
| 29/04/2026 | 0.010 | 3.920 | 0 | 96.066 | ||||
| 28/04/2026 | 0.010 | 3.860 | 0 | 96.770 | ||||
| 27/04/2026 | 0.010 | 3.980 | 0 | 90.325 | ||||
| 24/04/2026 | 0.010 | 4.020 | 0 | 84.495 | ||||
| 23/04/2026 | 0.010 | 4.000 | 0 | 83.924 | ||||
| 22/04/2026 | 0.010 | 4.260 | 0 | 73.656 | ||||
| 21/04/2026 | 0.010 | 4.220 | 0 | 73.935 | ||||
| 20/04/2026 | 0.010 | 4.080 | 0 | 77.582 | ||||
| 17/04/2026 | 0.010 | 3.880 | 0 | 81.229 | ||||
| 16/04/2026 | 0.010 | 3.970 | 0 | 77.172 | ||||
| 15/04/2026 | 0.010 | 3.940 | 0 | 77.215 | ||||
| 14/04/2026 | 0.010 | 3.800 | 0 | 80.951 | ||||
| 13/04/2026 | 0.010 | 3.760 | 0 | 81.331 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF