21648 比迪花旗六三購Ｂ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.019 | 101.800 | 250,000 | 44.358 | ||||
| 28/01/2026 | 0.022 | 102.800 | 0 | 44.327 | ||||
| 27/01/2026 | 0.014 | 98.300 | 20,000 | 45.050 | ||||
| 26/01/2026 | 0.017 | 98.500 | 0 | 46.574 | ||||
| 23/01/2026 | 0.017 | 99.600 | 0 | 43.982 | ||||
| 22/01/2026 | 0.017 | 99.750 | 0 | 43.443 | ||||
| 21/01/2026 | 0.017 | 99.050 | 0 | 44.051 | ||||
| 20/01/2026 | 0.016 | 97.000 | 0 | 45.781 | ||||
| 19/01/2026 | 0.023 | 100.700 | 1,575,000 | 44.711 | 700,000 | 0.024 | 750,000 | 0.024 |
| 16/01/2026 | 0.022 | 99.200 | 590,000 | 45.245 | 590,000 | 0.023 | ||
| 15/01/2026 | 0.023 | 99.100 | 250,000 | 45.617 | 125,000 | 0.024 | 100,000 | 0.023 |
| 14/01/2026 | 0.020 | 97.600 | 0 | 45.606 | ||||
| 13/01/2026 | 0.020 | 97.250 | 1,520,000 | 45.724 | 770,000 | 0.025 | 745,000 | 0.025 |
| 12/01/2026 | 0.018 | 95.700 | 0 | 46.213 | ||||
| 09/01/2026 | 0.018 | 94.550 | 0 | 46.791 | ||||
| 08/01/2026 | 0.019 | 94.650 | 0 | 46.995 | ||||
| 07/01/2026 | 0.020 | 95.300 | 75,000 | 46.471 | 25,000 | 0.021 | 50,000 | 0.021 |
| 06/01/2026 | 0.025 | 99.200 | 525,000 | 43.878 | 250,000 | 0.022 | 275,000 | 0.022 |
| 05/01/2026 | 0.020 | 95.800 | 700,000 | 45.289 | 350,000 | 0.022 | 350,000 | 0.024 |
| 02/01/2026 | 0.025 | 98.750 | 0 | 43.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
