21653 Ｓ金法興六四購Ｂ (認購證)
按盤價 
0.244 -0.041 (-14.386%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.285 | 3,725.000 | 338,000 | 29.255 | 142,500 | 0.281 | 195,500 | 0.272 |
| 11/03/2026 | 0.305 | 3,738.000 | 114,000 | 29.529 | 100,000 | 0.315 | 14,000 | 0.315 |
| 10/03/2026 | 0.295 | 3,725.000 | 107,000 | 29.444 | 107,000 | 0.290 | ||
| 09/03/2026 | 0.245 | 3,657.000 | 8,000 | 30.588 | 2,000 | 0.247 | 6,000 | 0.265 |
| 06/03/2026 | 0.275 | 3,690.000 | 5,000 | 29.484 | 5,000 | 0.275 | ||
| 05/03/2026 | 0.315 | 3,698.000 | 140,500 | 32.170 | 5,500 | 0.295 | 135,000 | 0.334 |
| 04/03/2026 | 0.345 | 3,700.000 | 172,500 | 34.412 | 50,000 | 0.345 | 122,500 | 0.355 |
| 03/03/2026 | 0.445 | 3,822.000 | 50,500 | 30.859 | 50,500 | 0.476 | ||
| 02/03/2026 | 0.530 | 3,894.000 | 258,000 | 29.868 | 255,500 | 0.444 | 2,500 | 0.470 |
| 27/02/2026 | 0.350 | 3,724.000 | 155,500 | 30.971 | 30,000 | 0.352 | 125,500 | 0.355 |
| 26/02/2026 | 0.375 | 3,720.000 | 137,500 | 33.203 | 137,500 | 0.381 | ||
| 25/02/2026 | 0.380 | 3,727.000 | 384,000 | 32.688 | 358,500 | 0.384 | 25,500 | 0.385 |
| 24/02/2026 | 0.385 | 3,716.000 | 308,500 | 33.755 | 260,000 | 0.382 | 38,500 | 0.383 |
| 23/02/2026 | 0.330 | 3,680.000 | 75,500 | 31.842 | 45,500 | 0.340 | 30,000 | 0.350 |
| 20/02/2026 | 0.255 | 3,596.000 | 32,500 | 31.066 | 22,500 | 0.251 | 10,000 | 0.246 |
| 16/02/2026 | 0.249 | 3,582.000 | 50,000 | 30.505 | 50,000 | 0.249 | ||
| 13/02/2026 | 0.242 | 3,577.000 | 93,000 | 29.535 | 90,000 | 0.249 | 3,000 | 0.234 |
| 12/02/2026 | 0.300 | 3,634.000 | 3,212,000 | 30.076 | 3,200,000 | 0.305 | 12,000 | 0.300 |
| 11/02/2026 | 0.305 | 3,631.000 | 153,500 | 30.458 | 26,000 | 0.306 | 127,500 | 0.309 |
| 10/02/2026 | 0.300 | 3,616.000 | 37,500 | 30.910 | 37,500 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 12:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
