21659 小米瑞銀六四購Ｃ (認購證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 42.580 | 0 | 54.353 | |||||
| 05/12/2025 | 42.780 | 0 | 54.218 | 26,000 | 0.050 | 26,000 | 0.047 | |
| 04/12/2025 | 41.980 | 0 | 54.011 | |||||
| 03/12/2025 | 40.220 | 0 | 55.700 | |||||
| 02/12/2025 | 40.700 | 0 | 54.657 | |||||
| 01/12/2025 | 40.300 | 0 | 54.717 | |||||
| 28/11/2025 | 41.020 | 0 | 55.028 | |||||
| 27/11/2025 | 41.100 | 0 | 54.640 | |||||
| 26/11/2025 | 40.100 | 0 | 55.823 | 22,000 | 0.043 | 22,000 | 0.045 | |
| 25/11/2025 | 40.340 | 0 | 54.995 | 22,000 | 0.041 | 22,000 | 0.044 | |
| 24/11/2025 | 38.660 | 0 | 55.770 | 36,000 | 0.033 | 36,000 | 0.032 | |
| 21/11/2025 | 38.080 | 0 | 55.740 | 56,000 | 0.031 | 56,000 | 0.032 | |
| 20/11/2025 | 37.700 | 0 | 55.661 | |||||
| 19/11/2025 | 38.820 | 0 | 55.640 | 270,000 | 0.037 | 270,000 | 0.035 | |
| 18/11/2025 | 40.780 | 0 | 54.140 | 20,000 | 0.049 | 20,000 | 0.048 | |
| 17/11/2025 | 41.960 | 0 | 53.031 | 28,000 | 0.056 | 28,000 | 0.056 | |
| 14/11/2025 | 42.360 | 0 | 52.881 | |||||
| 13/11/2025 | 43.500 | 0 | 51.627 | 132,000 | 0.068 | 80,000 | 0.066 | |
| 12/11/2025 | 43.700 | 0 | 51.390 | 108,000 | 0.076 | 160,000 | 0.075 | |
| 11/11/2025 | 42.980 | 0 | 51.374 | 58,000 | 0.063 | 58,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
