21660 鐵塔瑞銀六七購Ａ (認購證)
按盤價 
0.119 +0.012 (+11.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.107 | 12.050 | 147,500 | 35.760 | 147,500 | 0.108 | ||
| 10/12/2025 | 0.120 | 12.210 | 0 | 36.163 | ||||
| 09/12/2025 | 0.126 | 12.330 | 0 | 35.903 | ||||
| 08/12/2025 | 0.137 | 12.460 | 32,500 | 36.145 | 32,500 | 0.139 | ||
| 05/12/2025 | 0.134 | 12.460 | 70,000 | 35.463 | 30,000 | 0.137 | 40,000 | 0.135 |
| 04/12/2025 | 0.146 | 12.600 | 50,000 | 35.688 | 50,000 | 0.145 | ||
| 03/12/2025 | 0.150 | 12.680 | 157,500 | 35.361 | 80,000 | 0.150 | 77,500 | 0.150 |
| 02/12/2025 | 0.160 | 12.780 | 135,000 | 35.473 | 135,000 | 0.156 | ||
| 01/12/2025 | 0.140 | 12.520 | 80,000 | 35.248 | 80,000 | 0.140 | ||
| 28/11/2025 | 0.130 | 12.310 | 100,000 | 35.608 | 40,000 | 0.133 | 60,000 | 0.130 |
| 27/11/2025 | 0.144 | 12.490 | 1,392,500 | 35.759 | 545,000 | 0.149 | 837,500 | 0.147 |
| 26/11/2025 | 0.156 | 12.590 | 225,000 | 36.324 | 225,000 | 0.149 | ||
| 25/11/2025 | 0.115 | 11.980 | 280,000 | 36.055 | 280,000 | 0.113 | ||
| 24/11/2025 | 0.106 | 11.900 | 137,500 | 35.329 | 137,500 | 0.103 | ||
| 21/11/2025 | 0.103 | 11.760 | 52,500 | 35.880 | 52,500 | 0.104 | ||
| 20/11/2025 | 0.102 | 11.710 | 0 | 36.089 | ||||
| 19/11/2025 | 0.101 | 11.610 | 0 | 36.743 | ||||
| 18/11/2025 | 0.105 | 11.660 | 0 | 36.785 | ||||
| 17/11/2025 | 0.112 | 11.740 | 0 | 37.069 | ||||
| 14/11/2025 | 0.122 | 11.890 | 0 | 36.957 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
