21662 兗礦摩利六四購Ａ (認購證)
按盤價 
0.590 +0.030 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.560 | 15.920 | 130,000 | 40.257 | ||||
| 25/03/2026 | 0.530 | 15.830 | 90,000 | |||||
| 24/03/2026 | 0.650 | 16.300 | 130,000 | 52.952 | ||||
| 23/03/2026 | 0.710 | 16.600 | 0 | 55.258 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 27.335 | ||||
| 19/03/2026 | 0.700 | 16.630 | 10,000 | 39.598 | ||||
| 18/03/2026 | 0.570 | 15.950 | 0 | 38.653 | ||||
| 17/03/2026 | 0.550 | 15.720 | 0 | 49.786 | ||||
| 16/03/2026 | 0.640 | 16.220 | 0 | 49.772 | ||||
| 13/03/2026 | 0.640 | 16.290 | 50,000 | 40.429 | ||||
| 12/03/2026 | 0.720 | 16.650 | 160,000 | 48.122 | ||||
| 11/03/2026 | 0.480 | 15.380 | 60,000 | 41.835 | ||||
| 10/03/2026 | 0.375 | 14.740 | 340,000 | 41.655 | ||||
| 09/03/2026 | 0.425 | 14.960 | 2,860,000 | 45.969 | 2,420,000 | 0.518 | ||
| 06/03/2026 | 0.290 | 14.400 | 390,000 | 30.212 | 160,000 | 0.260 | 150,000 | 0.241 |
| 05/03/2026 | 0.295 | 14.040 | 40,000 | 45.845 | 30,000 | 0.320 | ||
| 04/03/2026 | 0.280 | 14.030 | 840,000 | 41.940 | 450,000 | 0.256 | 380,000 | 0.238 |
| 03/03/2026 | 0.330 | 14.320 | 430,000 | 43.923 | 180,000 | 0.342 | 150,000 | 0.398 |
| 02/03/2026 | 0.350 | 14.440 | 130,000 | 44.191 | 30,000 | 0.345 | ||
| 27/02/2026 | 0.285 | 14.000 | 450,000 | 42.266 | 200,000 | 0.229 | 250,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 13:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
