21665 騰訊摩利七三購Ａ (認購證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.114 | 605.000 | 860,000 | 30.512 | 415,000 | 0.115 | 445,000 | 0.115 |
| 05/12/2025 | 0.118 | 610.000 | 1,980,000 | 30.305 | 940,000 | 0.118 | 1,040,000 | 0.118 |
| 04/12/2025 | 0.119 | 612.000 | 320,000 | 30.116 | 160,000 | 0.117 | 160,000 | 0.117 |
| 03/12/2025 | 0.119 | 611.000 | 450,000 | 30.246 | 225,000 | 0.121 | 225,000 | 0.120 |
| 02/12/2025 | 0.125 | 617.000 | 0 | 30.058 | ||||
| 01/12/2025 | 0.128 | 619.500 | 710,000 | 30.134 | 355,000 | 0.129 | 355,000 | 0.130 |
| 28/11/2025 | 0.126 | 611.500 | 780,000 | 31.020 | 370,000 | 0.126 | 410,000 | 0.126 |
| 27/11/2025 | 0.126 | 611.500 | 950,000 | 30.982 | 475,000 | 0.132 | 475,000 | 0.132 |
| 26/11/2025 | 0.136 | 619.500 | 570,000 | 31.374 | 285,000 | 0.144 | 285,000 | 0.143 |
| 25/11/2025 | 0.141 | 625.000 | 490,000 | 30.928 | 245,000 | 0.148 | 245,000 | 0.148 |
| 24/11/2025 | 0.143 | 624.500 | 1,720,000 | 31.330 | 860,000 | 0.140 | 860,000 | 0.140 |
| 21/11/2025 | 0.131 | 610.000 | 0 | 31.583 | ||||
| 20/11/2025 | 0.142 | 621.000 | 70,000 | 31.607 | 35,000 | 0.143 | 35,000 | 0.144 |
| 19/11/2025 | 0.144 | 622.500 | 180,000 | 31.659 | 90,000 | 0.149 | 90,000 | 0.149 |
| 18/11/2025 | 0.145 | 623.500 | 330,000 | 31.498 | 165,000 | 0.152 | 165,000 | 0.152 |
| 17/11/2025 | 0.160 | 636.500 | 180,000 | 31.753 | 90,000 | 0.163 | 90,000 | 0.162 |
| 14/11/2025 | 0.165 | 641.000 | 110,000 | 31.675 | 55,000 | 0.176 | 55,000 | 0.175 |
| 13/11/2025 | 0.181 | 656.000 | 20,000 | 31.579 | 10,000 | 0.175 | 10,000 | 0.175 |
| 12/11/2025 | 0.182 | 657.000 | 20,000 | 31.519 | 10,000 | 0.184 | 10,000 | 0.185 |
| 11/11/2025 | 0.175 | 650.000 | 190,000 | 31.470 | 95,000 | 0.173 | 95,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
