| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.012 | 7.030 | 0 | 63.220 | ||||
| 11/05/2026 | 0.012 | 6.860 | 0 | 65.388 | ||||
| 08/05/2026 | 0.012 | 6.710 | 0 | 66.571 | ||||
| 07/05/2026 | 0.012 | 6.890 | 0 | 63.561 | ||||
| 06/05/2026 | 0.013 | 6.890 | 0 | 64.271 | ||||
| 05/05/2026 | 0.013 | 6.830 | 0 | 64.842 | ||||
| 04/05/2026 | 0.013 | 6.860 | 0 | 65.110 | ||||
| 30/04/2026 | 0.013 | 6.589 | 0 | 66.761 | ||||
| 29/04/2026 | 0.013 | 6.189 | 0 | 72.539 | ||||
| 28/04/2026 | 0.013 | 6.169 | 0 | 72.506 | ||||
| 27/04/2026 | 0.013 | 6.169 | 0 | 72.162 | ||||
| 24/04/2026 | 0.013 | 6.259 | 0 | 69.778 | ||||
| 23/04/2026 | 0.013 | 6.299 | 0 | 68.852 | ||||
| 22/04/2026 | 0.013 | 6.269 | 0 | 68.991 | ||||
| 21/04/2026 | 0.013 | 6.289 | 0 | 68.413 | ||||
| 20/04/2026 | 0.013 | 6.189 | 0 | 69.606 | ||||
| 17/04/2026 | 0.013 | 6.099 | 0 | 70.042 | ||||
| 16/04/2026 | 0.013 | 6.359 | 0 | 65.908 | ||||
| 15/04/2026 | 0.013 | 6.229 | 0 | 67.515 | ||||
| 14/04/2026 | 0.013 | 6.329 | 0 | 65.827 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF