21692 紫金法巴六五沽Ａ (認沽證)
按盤價 
0.026 -0.005 (-16.129%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.031 | 40.420 | 0 | 60.149 | ||||
| 22/01/2026 | 0.033 | 39.980 | 1,960,000 | 59.860 | 980,000 | 0.034 | 980,000 | 0.035 |
| 21/01/2026 | 0.030 | 40.920 | 200,000 | 60.243 | 200,000 | 0.031 | ||
| 20/01/2026 | 0.035 | 39.980 | 0 | 60.222 | ||||
| 19/01/2026 | 0.035 | 39.320 | 0 | 58.598 | ||||
| 16/01/2026 | 0.035 | 39.460 | 0 | 58.231 | ||||
| 15/01/2026 | 0.035 | 40.000 | 800,000 | 59.133 | 480,000 | 0.034 | ||
| 14/01/2026 | 0.032 | 40.800 | 400,000 | 59.291 | 400,000 | 0.033 | ||
| 13/01/2026 | 0.035 | 40.220 | 500,000 | 59.196 | 400,000 | 0.035 | 100,000 | 0.035 |
| 12/01/2026 | 0.038 | 39.280 | 220,000 | 58.201 | 220,000 | 0.039 | ||
| 09/01/2026 | 0.044 | 38.260 | 220,000 | 57.516 | 220,000 | 0.045 | ||
| 08/01/2026 | 0.050 | 37.200 | 560,000 | 56.859 | 540,000 | 0.050 | 20,000 | 0.050 |
| 07/01/2026 | 0.049 | 37.920 | 700,000 | 57.993 | 500,000 | 0.049 | 200,000 | 0.044 |
| 06/01/2026 | 0.047 | 38.260 | 800,000 | 57.868 | 80,000 | 0.047 | 720,000 | 0.045 |
| 05/01/2026 | 0.055 | 36.620 | 8,940,000 | 56.371 | 8,280,000 | 0.059 | 420,000 | 0.058 |
| 02/01/2026 | 0.054 | 36.940 | 4,660,000 | 56.262 | 920,000 | 0.058 | 3,740,000 | 0.059 |
| 31/12/2025 | 0.061 | 35.660 | 15,360,000 | 54.781 | 6,560,000 | 0.058 | 8,500,000 | 0.058 |
| 30/12/2025 | 0.065 | 35.360 | 18,920,000 | 54.958 | 7,200,000 | 0.067 | 11,440,000 | 0.066 |
| 29/12/2025 | 0.070 | 34.120 | 6,760,000 | 52.800 | 3,320,000 | 0.061 | 3,320,000 | 0.060 |
| 24/12/2025 | 0.064 | 35.180 | 1,920,000 | 53.206 | 960,000 | 0.065 | 740,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
