21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0 | 58.838 | ||||||
| 08/05/2026 | 0 | 44.582 | ||||||
| 07/05/2026 | 0 | 47.231 | ||||||
| 06/05/2026 | 0 | 56.891 | ||||||
| 05/05/2026 | 0 | 75.757 | ||||||
| 04/05/2026 | 0 | 77.226 | ||||||
| 30/04/2026 | 0 | 76.779 | 200,000 | 0.020 | ||||
| 29/04/2026 | 0 | 85.861 | ||||||
| 28/04/2026 | 0 | 87.276 | ||||||
| 27/04/2026 | 0 | 81.946 | 10,000 | 0.050 | ||||
| 24/04/2026 | 0 | 84.427 | 200,000 | 0.040 | 210,000 | 0.037 | ||
| 23/04/2026 | 0 | 84.384 | 15,000 | 0.048 | ||||
| 22/04/2026 | 0 | 86.912 | ||||||
| 21/04/2026 | 0 | 85.910 | 300,000 | 0.062 | ||||
| 20/04/2026 | 0 | 86.444 | 580,000 | 0.067 | 230,000 | 0.070 | ||
| 17/04/2026 | 0 | 86.914 | 1,000,000 | 0.063 | 1,015,000 | 0.063 | ||
| 16/04/2026 | 0 | 86.003 | 100,000 | 0.062 | ||||
| 15/04/2026 | 0 | 88.647 | 1,805,000 | 0.057 | 2,335,000 | 0.058 | ||
| 14/04/2026 | 0 | 89.822 | 4,200,000 | 0.058 | 4,200,000 | 0.058 | ||
| 13/04/2026 | 0 | 89.546 | 400,000 | 0.048 | 200,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
