21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.023 | 18.430 | 0 | 39.623 | ||||
| 08/05/2026 | 0.023 | 18.430 | 4,000 | 39.274 | 4,000 | 0.023 | ||
| 07/05/2026 | 0.027 | 18.730 | 72,000 | 39.367 | 72,000 | 0.028 | ||
| 06/05/2026 | 0.026 | 18.690 | 0 | 39.052 | ||||
| 05/05/2026 | 0.026 | 18.660 | 272,000 | 39.112 | 136,000 | 0.026 | 136,000 | 0.030 |
| 04/05/2026 | 0.029 | 18.730 | 1,184,000 | 39.819 | 592,000 | 0.030 | 592,000 | 0.030 |
| 30/04/2026 | 0.026 | 18.470 | 1,776,000 | 39.455 | 888,000 | 0.029 | 888,000 | 0.033 |
| 29/04/2026 | 0.033 | 18.780 | 2,072,000 | 40.452 | 1,036,000 | 0.033 | 1,036,000 | 0.033 |
| 28/04/2026 | 0.028 | 18.430 | 3,276,000 | 40.208 | 1,648,000 | 0.031 | 1,628,000 | 0.030 |
| 27/04/2026 | 0.030 | 18.490 | 3,052,000 | 40.561 | 1,592,000 | 0.043 | 1,456,000 | 0.043 |
| 24/04/2026 | 0.045 | 19.220 | 2,520,000 | 41.526 | 1,260,000 | 0.051 | 1,260,000 | 0.052 |
| 23/04/2026 | 0.051 | 19.560 | 3,384,000 | 41.382 | 1,612,000 | 0.055 | 1,772,000 | 0.056 |
| 22/04/2026 | 0.059 | 19.830 | 1,576,000 | 41.971 | 788,000 | 0.069 | 788,000 | 0.071 |
| 21/04/2026 | 0.070 | 20.280 | 1,176,000 | 42.203 | 588,000 | 0.065 | 588,000 | 0.067 |
| 20/04/2026 | 0.067 | 20.440 | 0 | 40.561 | ||||
| 17/04/2026 | 0.066 | 20.320 | 1,424,000 | 40.630 | 712,000 | 0.076 | 712,000 | 0.076 |
| 16/04/2026 | 0.079 | 20.740 | 544,000 | 41.195 | 272,000 | 0.084 | 272,000 | 0.084 |
| 15/04/2026 | 0.082 | 20.840 | 584,000 | 41.184 | 292,000 | 0.079 | 292,000 | 0.079 |
| 14/04/2026 | 0.075 | 20.380 | 1,976,000 | 42.120 | 988,000 | 0.078 | 988,000 | 0.080 |
| 13/04/2026 | 0.081 | 20.320 | 1,400,000 | 43.637 | 700,000 | 0.086 | 700,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
