| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.010 | 15.980 | 0 | 46.595 | ||||
| 24/06/2026 | 0.010 | 15.760 | 0 | 47.566 | ||||
| 23/06/2026 | 0.010 | 15.590 | 0 | 52.512 | ||||
| 22/06/2026 | 0.010 | 15.520 | 0 | 48.411 | ||||
| 18/06/2026 | 0.010 | 15.590 | 0 | 47.318 | ||||
| 17/06/2026 | 0.010 | 16.050 | 0 | 44.790 | ||||
| 16/06/2026 | 0.010 | 16.180 | 0 | 43.997 | ||||
| 15/06/2026 | 0.010 | 16.140 | 0 | 44.035 | ||||
| 12/06/2026 | 0.010 | 16.210 | 0 | 43.214 | ||||
| 11/06/2026 | 0.010 | 16.010 | 0 | 44.045 | ||||
| 10/06/2026 | 0.010 | 16.290 | 0 | 42.516 | ||||
| 09/06/2026 | 0.010 | 16.100 | 0 | 43.313 | ||||
| 08/06/2026 | 0.010 | 16.290 | 0 | 42.238 | ||||
| 05/06/2026 | 0.010 | 16.420 | 64,000 | 41.182 | 64,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 16.360 | 92,000 | 41.326 | 92,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 16.250 | 0 | 41.709 | ||||
| 02/06/2026 | 0.010 | 16.270 | 52,000 | 41.458 | 52,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 16.210 | 0 | 41.604 | ||||
| 29/05/2026 | 0.010 | 16.130 | 0 | 41.569 | ||||
| 28/05/2026 | 0.010 | 16.110 | 0 | 41.528 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF