21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.139 -0.007 (-4.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.146 | 21.220 | 4,004,000 | 0 | 0.000 | 2,008,000 | 0.146 | 1,996,000 | 0.147 |
| 05/02/2026 | 0.145 | 21.220 | 6,056,000 | 12,000 | 0.030 | 3,028,000 | 0.143 | 3,028,000 | 0.144 |
| 04/02/2026 | 0.146 | 21.120 | 7,088,000 | 12,000 | 0.030 | 3,544,000 | 0.147 | 3,544,000 | 0.146 |
| 03/02/2026 | 0.140 | 20.980 | 6,168,000 | 12,000 | 0.030 | 3,084,000 | 0.138 | 3,084,000 | 0.138 |
| 02/02/2026 | 0.137 | 20.800 | 3,712,000 | 12,000 | 0.030 | 1,868,000 | 0.137 | 1,844,000 | 0.138 |
| 30/01/2026 | 0.139 | 20.880 | 4,672,000 | 36,000 | 0.090 | 2,336,000 | 0.144 | 2,336,000 | 0.146 |
| 29/01/2026 | 0.146 | 21.200 | 8,512,000 | 36,000 | 0.090 | 4,244,000 | 0.148 | 4,268,000 | 0.148 |
| 28/01/2026 | 0.146 | 21.160 | 2,176,000 | 12,000 | 0.030 | 1,088,000 | 0.144 | 1,088,000 | 0.145 |
| 27/01/2026 | 0.139 | 20.800 | 2,720,000 | 12,000 | 0.030 | 1,360,000 | 0.139 | 1,360,000 | 0.138 |
| 26/01/2026 | 0.138 | 20.720 | 4,140,000 | 12,000 | 0.030 | 2,064,000 | 0.142 | 2,076,000 | 0.142 |
| 23/01/2026 | 0.142 | 20.800 | 3,584,000 | 0 | 0.000 | 1,792,000 | 0.143 | 1,792,000 | 0.143 |
| 22/01/2026 | 0.136 | 20.600 | 5,896,000 | 0 | 0.000 | 2,948,000 | 0.140 | 2,948,000 | 0.141 |
| 21/01/2026 | 0.140 | 20.700 | 2,224,000 | 0 | 0.000 | 1,112,000 | 0.141 | 1,112,000 | 0.140 |
| 20/01/2026 | 0.141 | 20.700 | 2,928,000 | 0 | 0.000 | 1,508,000 | 0.138 | 1,420,000 | 0.137 |
| 19/01/2026 | 0.138 | 20.280 | 3,912,000 | 88,000 | 0.220 | 1,912,000 | 0.152 | 2,000,000 | 0.152 |
| 16/01/2026 | 0.153 | 20.620 | 3,264,000 | 0 | 0.000 | 1,632,000 | 0.153 | 1,632,000 | 0.154 |
| 15/01/2026 | 0.149 | 20.440 | 3,408,000 | 0 | 0.000 | 1,704,000 | 0.152 | 1,704,000 | 0.154 |
| 14/01/2026 | 0.154 | 20.560 | 3,552,000 | 0 | 0.000 | 1,776,000 | 0.154 | 1,776,000 | 0.156 |
| 13/01/2026 | 0.155 | 20.640 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.162 | 2,400,000 | 0.161 |
| 12/01/2026 | 0.158 | 20.620 | 3,504,000 | 0 | 0.000 | 1,752,000 | 0.159 | 1,752,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
