21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.047 +0.002 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.047 | 35.680 | 778,000 | 49.203 | ||||
| 11/05/2026 | 0.045 | 35.180 | 1,428,000 | 49.854 | 660,000 | 0.049 | 768,000 | 0.049 |
| 08/05/2026 | 0.048 | 35.440 | 0 | 49.394 | ||||
| 07/05/2026 | 0.049 | 35.540 | 22,000 | 49.200 | 22,000 | 0.047 | ||
| 06/05/2026 | 0.040 | 34.380 | 0 | 49.733 | ||||
| 05/05/2026 | 0.042 | 34.460 | 0 | 49.935 | ||||
| 04/05/2026 | 0.042 | 34.360 | 0 | 50.028 | ||||
| 30/04/2026 | 0.043 | 34.020 | 3,360,000 | 50.526 | 1,680,000 | 0.046 | 1,680,000 | 0.046 |
| 29/04/2026 | 0.041 | 33.800 | 64,000 | 50.384 | 50,000 | 0.031 | 14,000 | 0.031 |
| 28/04/2026 | 0.024 | 32.060 | 0 | 49.073 | ||||
| 27/04/2026 | 0.025 | 31.980 | 36,000 | 49.512 | 36,000 | 0.027 | ||
| 24/04/2026 | 0.028 | 32.400 | 0 | 49.084 | ||||
| 23/04/2026 | 0.028 | 32.220 | 4,000 | 49.384 | 4,000 | 0.028 | ||
| 22/04/2026 | 0.029 | 32.280 | 160,000 | 49.429 | 160,000 | 0.030 | ||
| 21/04/2026 | 0.037 | 32.940 | 0 | 50.210 | ||||
| 20/04/2026 | 0.040 | 33.140 | 180,000 | 50.409 | 170,000 | 0.040 | 10,000 | 0.045 |
| 17/04/2026 | 0.046 | 32.940 | 0 | 52.112 | ||||
| 16/04/2026 | 0.062 | 34.100 | 0 | 52.682 | ||||
| 15/04/2026 | 0.062 | 33.860 | 0 | 53.175 | ||||
| 14/04/2026 | 0.065 | 34.080 | 0 | 53.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
