21719 洋保華泰六九購Ａ (認購證)
按盤價 
0.157 -0.010 (-5.988%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.167 | 33.980 | 4,070,000 | 10,000 | 0.025 | 2,120,000 | 0.162 | 1,950,000 | 0.164 |
| 05/12/2025 | 0.148 | 33.420 | 2,858,000 | 180,000 | 0.450 | 1,354,000 | 0.132 | 1,504,000 | 0.133 |
| 04/12/2025 | 0.126 | 31.720 | 2,872,000 | 30,000 | 0.075 | 1,436,000 | 0.125 | 1,436,000 | 0.124 |
| 03/12/2025 | 0.123 | 31.300 | 3,772,000 | 30,000 | 0.075 | 1,886,000 | 0.132 | 1,886,000 | 0.132 |
| 02/12/2025 | 0.131 | 31.840 | 6,092,000 | 30,000 | 0.075 | 3,046,000 | 0.134 | 3,046,000 | 0.133 |
| 01/12/2025 | 0.128 | 30.980 | 0 | 30,000 | 0.075 | ||||
| 28/11/2025 | 0.133 | 30.880 | 1,192,000 | 30,000 | 0.075 | 596,000 | 0.137 | 596,000 | 0.138 |
| 27/11/2025 | 0.141 | 31.300 | 1,944,000 | 30,000 | 0.075 | 972,000 | 0.152 | 972,000 | 0.151 |
| 26/11/2025 | 0.131 | 30.740 | 0 | 30,000 | 0.075 | ||||
| 25/11/2025 | 0.138 | 31.100 | 24,376,000 | 30,000 | 0.075 | 12,188,000 | 0.142 | 12,188,000 | 0.141 |
| 24/11/2025 | 0.139 | 30.720 | 6,000 | 30,000 | 0.075 | 6,000 | 0.139 | ||
| 21/11/2025 | 0.151 | 31.240 | 4,020,000 | 36,000 | 0.090 | 2,046,000 | 0.156 | 1,974,000 | 0.157 |
| 20/11/2025 | 0.165 | 32.200 | 8,804,000 | 108,000 | 0.270 | 4,404,000 | 0.170 | 4,400,000 | 0.171 |
| 19/11/2025 | 0.171 | 32.320 | 8,848,000 | 112,000 | 0.280 | 4,424,000 | 0.180 | 4,424,000 | 0.180 |
| 18/11/2025 | 0.182 | 32.320 | 10,066,000 | 112,000 | 0.280 | 5,080,000 | 0.190 | 4,986,000 | 0.190 |
| 17/11/2025 | 0.202 | 33.340 | 7,978,000 | 206,000 | 0.515 | 4,016,000 | 0.204 | 3,962,000 | 0.205 |
| 14/11/2025 | 0.214 | 33.520 | 8,270,000 | 260,000 | 0.650 | 4,148,000 | 0.226 | 4,122,000 | 0.228 |
| 13/11/2025 | 0.238 | 34.400 | 8,920,000 | 286,000 | 0.715 | 4,394,000 | 0.227 | 4,526,000 | 0.228 |
| 12/11/2025 | 0.221 | 33.740 | 16,130,000 | 154,000 | 0.385 | 7,958,000 | 0.216 | 8,082,000 | 0.216 |
| 11/11/2025 | 0.206 | 33.060 | 3,544,000 | 30,000 | 0.075 | 1,772,000 | 0.204 | 1,772,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
