| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.014 | 9.870 | 0 | 60.668 | ||||
| 27/05/2026 | 0.014 | 10.000 | 0 | 58.378 | ||||
| 26/05/2026 | 0.014 | 10.160 | 0 | 55.745 | ||||
| 22/05/2026 | 0.014 | 10.270 | 0 | 56.738 | ||||
| 21/05/2026 | 0.014 | 10.230 | 0 | 56.789 | ||||
| 20/05/2026 | 0.014 | 10.400 | 0 | 54.187 | ||||
| 19/05/2026 | 0.014 | 10.728 | 0 | 45.240 | ||||
| 18/05/2026 | 0.014 | 10.568 | 0 | 46.782 | ||||
| 15/05/2026 | 0.014 | 10.578 | 0 | 45.614 | ||||
| 14/05/2026 | 0.014 | 10.788 | 0 | 42.868 | ||||
| 13/05/2026 | 0.014 | 10.838 | 0 | 41.993 | ||||
| 12/05/2026 | 0.015 | 10.848 | 0 | 42.289 | ||||
| 11/05/2026 | 0.015 | 10.748 | 0 | 43.117 | ||||
| 08/05/2026 | 0.015 | 10.708 | 0 | 42.681 | ||||
| 07/05/2026 | 0.015 | 10.648 | 0 | 43.058 | ||||
| 06/05/2026 | 0.016 | 10.728 | 0 | 42.533 | ||||
| 05/05/2026 | 0.017 | 10.788 | 0 | 42.222 | ||||
| 04/05/2026 | 0.017 | 10.728 | 0 | 42.612 | ||||
| 30/04/2026 | 0.018 | 10.708 | 0 | 42.353 | ||||
| 29/04/2026 | 0.020 | 10.848 | 0 | 41.665 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF