21723 鐵塔摩通六七購Ａ
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.040 | 10.850 | 45,855,000 | 39.038 | 22,800,000 | 0.040 | 23,055,000 | 0.040 |
| 05/02/2026 | 0.044 | 10.990 | 60,000 | 38.779 | 60,000 | 0.040 | ||
| 04/02/2026 | 0.044 | 10.970 | 0 | 38.842 | ||||
| 03/02/2026 | 0.044 | 10.980 | 71,070,000 | 38.602 | 35,505,000 | 0.044 | 35,565,000 | 0.044 |
| 02/02/2026 | 0.048 | 11.140 | 112,812,500 | 38.087 | 56,000,000 | 0.045 | 56,012,500 | 0.045 |
| 30/01/2026 | 0.053 | 11.260 | 28,467,500 | 37.892 | 14,252,500 | 0.053 | 14,215,000 | 0.053 |
| 29/01/2026 | 0.059 | 11.360 | 0 | 38.271 | ||||
| 28/01/2026 | 0.060 | 11.460 | 24,412,500 | 37.447 | 12,200,000 | 0.056 | 12,212,500 | 0.056 |
| 27/01/2026 | 0.050 | 11.210 | 14,032,500 | 37.251 | 6,930,000 | 0.052 | 7,102,500 | 0.052 |
| 26/01/2026 | 0.056 | 11.350 | 57,247,500 | 37.305 | 28,605,000 | 0.056 | 28,642,500 | 0.056 |
| 23/01/2026 | 0.058 | 11.380 | 39,260,000 | 37.162 | 19,655,000 | 0.058 | 19,605,000 | 0.058 |
| 22/01/2026 | 0.060 | 11.460 | 0 | 36.768 | ||||
| 21/01/2026 | 0.058 | 11.400 | 62,505,000 | 36.764 | 30,002,500 | 0.057 | 30,002,500 | 0.057 |
| 20/01/2026 | 0.063 | 11.490 | 0 | 36.932 | ||||
| 19/01/2026 | 0.060 | 11.340 | 32,200,000 | 37.548 | 16,100,000 | 0.061 | 16,100,000 | 0.061 |
| 16/01/2026 | 0.062 | 11.480 | 0 | 36.390 | ||||
| 15/01/2026 | 0.063 | 11.490 | 52,660,000 | 36.411 | 26,305,000 | 0.063 | 26,355,000 | 0.063 |
| 14/01/2026 | 0.065 | 11.530 | 0 | 36.367 | ||||
| 13/01/2026 | 0.065 | 11.490 | 0 | 36.560 | ||||
| 12/01/2026 | 0.067 | 11.530 | 0 | 36.510 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
