21727 港鐵中銀六九購Ａ (認購證)
按盤價 
0.430 -0.030 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 34.580 | 0 | 21.897 | |||||
| 29/01/2026 | 34.860 | 0 | 21.903 | 52,500 | 0.460 | 40,000 | 0.440 | |
| 28/01/2026 | 34.580 | 0 | 22.020 | 100,000 | 0.423 | 105,000 | 0.421 | |
| 27/01/2026 | 33.900 | 0 | 22.181 | 517,500 | 0.365 | |||
| 26/01/2026 | 33.900 | 0 | 21.659 | 197,500 | 0.356 | 100,000 | 0.395 | |
| 23/01/2026 | 33.800 | 0 | 21.696 | 987,500 | 0.342 | 1,045,000 | 0.339 | |
| 22/01/2026 | 32.820 | 0 | 21.505 | 577,500 | 0.271 | 457,500 | 0.271 | |
| 21/01/2026 | 32.700 | 0 | 21.412 | 1,622,500 | 0.244 | 1,000,000 | 0.237 | |
| 20/01/2026 | 31.760 | 0 | 21.181 | 13,667,500 | 0.195 | 14,157,500 | 0.195 | |
| 19/01/2026 | 31.480 | 0 | 21.015 | 9,875,000 | 0.160 | 10,160,000 | 0.160 | |
| 16/01/2026 | 31.040 | 0 | 21.209 | 9,012,500 | 0.162 | 9,225,000 | 0.163 | |
| 15/01/2026 | 31.020 | 0 | 21.349 | 8,230,000 | 0.163 | 8,947,500 | 0.163 | |
| 14/01/2026 | 30.960 | 0 | 21.254 | 12,067,500 | 0.154 | 12,440,000 | 0.154 | |
| 13/01/2026 | 30.680 | 0 | 21.455 | 23,752,500 | 0.149 | 23,460,000 | 0.149 | |
| 12/01/2026 | 30.200 | 0 | 21.406 | 13,912,500 | 0.125 | 13,307,500 | 0.125 | |
| 09/01/2026 | 30.140 | 0 | 21.245 | 6,245,000 | 0.123 | 6,405,000 | 0.123 | |
| 08/01/2026 | 30.060 | 0 | 21.716 | 3,720,000 | 0.123 | 4,340,000 | 0.122 | |
| 07/01/2026 | 29.960 | 0 | 21.906 | 2,010,000 | 0.125 | 2,310,000 | 0.126 | |
| 06/01/2026 | 30.020 | 0 | 21.668 | 14,172,500 | 0.127 | 14,022,500 | 0.127 | |
| 05/01/2026 | 29.960 | 0 | 21.458 | 5,000,000 | 0.115 | 6,250,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
