21727 港交瑞銀五三購Ａ (認購證)
按盤價 
0.099 +0.043 (+76.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.056 | 344.200 | 29,230,000 | 37,330,000 | 24.890 | 24,170,000 | 0.051 | 80,000 | 0.090 |
| 12/03/2025 | 0.085 | 349.400 | 3,310,000 | 61,420,000 | 40.950 | 1,420,000 | 0.097 | ||
| 11/03/2025 | 0.075 | 345.100 | 7,420,000 | 62,840,000 | 41.890 | 1,990,000 | 0.074 | 3,920,000 | 0.068 |
| 10/03/2025 | 0.090 | 347.700 | 20,100,000 | 60,910,000 | 40.610 | 13,120,000 | 0.099 | 250,000 | 0.085 |
| 07/03/2025 | 0.135 | 354.900 | 30,070,000 | 73,780,000 | 49.190 | 11,320,000 | 0.152 | ||
| 06/03/2025 | 0.176 | 360.700 | 24,170,000 | 85,100,000 | 56.730 | 600,000 | 0.142 | 390,000 | 0.179 |
| 05/03/2025 | 0.086 | 342.700 | 21,860,000 | 85,310,000 | 56.870 | 7,270,000 | 0.076 | 3,440,000 | 0.069 |
| 04/03/2025 | 0.060 | 332.500 | 13,140,000 | 89,140,000 | 59.430 | 2,030,000 | 0.064 | 130,000 | 0.062 |
| 03/03/2025 | 0.077 | 334.900 | 18,820,000 | 91,040,000 | 60.690 | 1,110,000 | 0.078 | ||
| 28/02/2025 | 0.127 | 345.100 | 21,370,000 | 92,150,000 | 61.430 | 1,480,000 | 0.137 | 600,000 | 0.125 |
| 27/02/2025 | 0.220 | 360.100 | 49,640,000 | 93,030,000 | 62.020 | 8,810,000 | 0.222 | 3,830,000 | 0.234 |
| 26/02/2025 | 0.218 | 356.300 | 65,060,000 | 98,010,000 | 65.340 | 8,750,000 | 0.213 | 1,920,000 | 0.180 |
| 25/02/2025 | 0.136 | 338.900 | 27,830,000 | 104,840,000 | 69.890 | 6,280,000 | 0.119 | 830,000 | 0.123 |
| 24/02/2025 | 0.155 | 340.700 | 37,560,000 | 110,290,000 | 73.530 | 10,670,000 | 0.156 | 4,150,000 | 0.156 |
| 21/02/2025 | 0.179 | 345.900 | 46,430,000 | 116,810,000 | 77.870 | 7,300,000 | 0.134 | 5,860,000 | 0.140 |
| 20/02/2025 | 0.081 | 322.700 | 7,070,000 | 118,250,000 | 78.830 | 550,000 | 0.093 | 2,500,000 | 0.087 |
| 19/02/2025 | 0.116 | 333.700 | 25,130,000 | 116,300,000 | 77.530 | 7,280,000 | 0.123 | 1,710,000 | 0.121 |
| 18/02/2025 | 0.138 | 336.500 | 57,790,000 | 121,870,000 | 81.250 | 6,780,000 | 0.139 | 21,010,000 | 0.142 |
| 17/02/2025 | 0.138 | 335.900 | 67,910,000 | 107,640,000 | 71.760 | 33,730,000 | 0.131 | 13,610,000 | 0.153 |
| 14/02/2025 | 0.137 | 334.900 | 56,400,000 | 127,760,000 | 85.170 | 5,210,000 | 0.115 | 11,450,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
