21734 泡瑪國君六三購Ｃ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.019 | 190.300 | 0 | 78.289 | ||||
| 08/12/2025 | 0.019 | 200.400 | 0 | 72.754 | ||||
| 05/12/2025 | 0.019 | 219.000 | 0 | 62.950 | ||||
| 04/12/2025 | 0.019 | 215.400 | 0 | 64.255 | ||||
| 03/12/2025 | 0.020 | 216.000 | 0 | 64.327 | ||||
| 02/12/2025 | 0.020 | 218.800 | 0 | 62.701 | ||||
| 01/12/2025 | 0.020 | 215.200 | 0 | 64.007 | ||||
| 28/11/2025 | 0.029 | 224.800 | 0 | 63.820 | ||||
| 27/11/2025 | 0.025 | 218.600 | 300,000 | 64.235 | 300,000 | 0.025 | ||
| 26/11/2025 | 0.017 | 204.600 | 0 | 65.181 | ||||
| 25/11/2025 | 0.017 | 200.200 | 0 | 66.800 | ||||
| 24/11/2025 | 0.017 | 199.500 | 0 | 66.815 | ||||
| 21/11/2025 | 0.017 | 199.300 | 0 | 66.009 | ||||
| 20/11/2025 | 0.017 | 201.400 | 0 | 64.777 | ||||
| 19/11/2025 | 0.018 | 206.600 | 0 | 62.908 | ||||
| 18/11/2025 | 0.022 | 211.400 | 0 | 63.040 | ||||
| 17/11/2025 | 0.027 | 217.400 | 400,000 | 62.870 | 200,000 | 0.031 | 200,000 | 0.031 |
| 14/11/2025 | 0.027 | 216.400 | 160,000 | 62.509 | 80,000 | 0.027 | 80,000 | 0.027 |
| 13/11/2025 | 0.031 | 220.400 | 0 | 62.426 | ||||
| 12/11/2025 | 0.031 | 220.000 | 0 | 62.342 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
