21753 江銅華泰六六沽Ａ (認沽證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.012 | 40.080 | 0 | 59.707 | ||||
| 12/03/2026 | 0.012 | 40.680 | 705,000 | 60.499 | 605,000 | 0.012 | ||
| 11/03/2026 | 0.015 | 40.460 | 1,545,000 | 61.902 | 1,545,000 | 0.016 | ||
| 10/03/2026 | 0.019 | 40.700 | 0 | 64.469 | ||||
| 09/03/2026 | 0.025 | 39.700 | 400,000 | 65.324 | 240,000 | 0.040 | 160,000 | 0.032 |
| 06/03/2026 | 0.024 | 40.940 | 0 | 66.325 | ||||
| 05/03/2026 | 0.024 | 41.940 | 0 | 67.821 | ||||
| 04/03/2026 | 0.024 | 42.060 | 1,790,000 | 67.746 | 1,790,000 | 0.022 | ||
| 03/03/2026 | 0.012 | 42.560 | 95,000 | 61.320 | 65,000 | 0.012 | ||
| 02/03/2026 | 0.010 | 45.800 | 2,215,000 | 64.300 | 2,145,000 | 0.010 | ||
| 27/02/2026 | 0.010 | 45.600 | 0 | 63.246 | ||||
| 26/02/2026 | 0.010 | 45.100 | 0 | 62.290 | ||||
| 25/02/2026 | 0.010 | 46.340 | 0 | 63.766 | ||||
| 24/02/2026 | 0.010 | 45.220 | 0 | 61.986 | ||||
| 23/02/2026 | 0.010 | 45.880 | 0 | 62.660 | ||||
| 20/02/2026 | 0.010 | 43.760 | 30,000 | 58.978 | 30,000 | 0.010 | ||
| 16/02/2026 | 0.010 | 44.280 | 2,020,000 | 58.839 | 1,920,000 | 0.010 | ||
| 13/02/2026 | 0.014 | 42.640 | 335,000 | 58.671 | 180,000 | 0.014 | ||
| 12/02/2026 | 0.013 | 44.600 | 60,000 | 60.642 | 50,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 44.660 | 55,000 | 61.169 | 55,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
